Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Zilliqa | ZILBTC | Crypto | 375.266.318 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -2,50% | 0,00000039 | 0,00000038 | 0,00000040 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000040 | 0,00000040 | 0,00000039 | 0,00000040 | 0,00000010 - 0,00000100 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 08:51:40 | 83.078,00 | 0,00000039 | BTC |
ZILBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000039 | 0,00000041 | 0,00000036 | 7.076.500,63 | 0,00000000 | 0,00% |
1 Monat | 0,00000049 | 0,00000053 | 0,00000032 | 13.204.091,81 | -0,00000010 | -20,41% |
3 Monate | 0,00000045 | 0,00000062 | 0,00000032 | 19.288.479,21 | -0,00000006 | -13,33% |
6 Monate | 0,00000058 | 0,00000065 | 0,00000032 | 15.346.720,31 | -0,00000019 | -32,76% |
1 Jahr | 0,00000097 | 0,00000100 | 0,00000010 | 12.198.934,68 | -0,00000058 | -59,79% |
3 Jahre | 0,00000365 | 0,00000514 | 0,00000010 | 43.492.651,81 | -0,00000326 | -89,32% |
5 Jahre | 0,00000325 | 0,00000514 | 0,00000010 | 107.532.382,61 | -0,00000286 | -88,00% |
ZILBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 0,00000040 | 0,00000003 | 8,11% | 0,00000037 | 0,00000041 | 0,00000037 | 8.384.518,00 |
01 Mai 2024 | 0,00000037 | -0,00000001 | -2,63% | 0,00000038 | 0,00000039 | 0,00000036 | 16.891.366,00 |
30 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000040 | 0,00000037 | 9.576.579,00 |
29 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 1.047.054,00 |
28 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000039 | 0,00000040 | 0,00000038 | 3.996.254,00 |
27 Apr 2024 | 0,00000039 | -0,00000001 | -2,50% | 0,00000039 | 0,00000041 | 0,00000038 | 4.816.724,00 |
26 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000039 | 0,00000041 | 0,00000039 | 4.823.006,00 |
25 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000044 | 0,00000039 | 12.081.324,00 |
24 Apr 2024 | 0,00000041 | 0,00000001 | 2,50% | 0,00000040 | 0,00000042 | 0,00000039 | 10.205.739,00 |
23 Apr 2024 | 0,00000040 | 0,00000001 | 2,56% | 0,00000040 | 0,00000041 | 0,00000039 | 10.381.478,00 |
22 Apr 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000042 | 0,00000039 | 13.208.575,00 |
21 Apr 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000039 | 0,00000041 | 0,00000038 | 13.101.316,00 |
20 Apr 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000040 | 0,00000037 | 18.018.822,00 |
19 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000038 | 0,00000039 | 0,00000037 | 16.979.828,00 |
18 Apr 2024 | 0,00000039 | 0,00000001 | 2,63% | 0,00000038 | 0,00000040 | 0,00000036 | 17.660.765,00 |
17 Apr 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000040 | 0,00000037 | 14.413.464,00 |
16 Apr 2024 | 0,00000039 | 0,00000000 | 0,00% | 0,00000038 | 0,00000040 | 0,00000037 | 16.391.938,00 |
15 Apr 2024 | 0,00000039 | 0,00000002 | 5,41% | 0,00000037 | 0,00000039 | 0,00000035 | 35.287.322,00 |
14 Apr 2024 | 0,00000037 | -0,00000005 | -11,90% | 0,00000042 | 0,00000053 | 0,00000033 | 51.835.460,00 |
13 Apr 2024 | 0,00000042 | -0,00000006 | -12,50% | 0,00000048 | 0,00000050 | 0,00000032 | 33.947.239,00 |
12 Apr 2024 | 0,00000048 | 0,00000001 | 2,13% | 0,00000046 | 0,00000049 | 0,00000046 | 7.624.180,00 |
11 Apr 2024 | 0,00000047 | -0,00000001 | -2,08% | 0,00000048 | 0,00000049 | 0,00000046 | 4.946.924,00 |
10 Apr 2024 | 0,00000048 | -0,00000002 | -4,00% | 0,00000050 | 0,00000050 | 0,00000047 | 4.172.132,00 |
09 Apr 2024 | 0,00000050 | 0,00000002 | 4,17% | 0,00000048 | 0,00000050 | 0,00000047 | 6.579.047,00 |
08 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 4.852.441,00 |
07 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000047 | 8.539.215,00 |
06 Apr 2024 | 0,00000048 | 0,00000000 | 0,00% | 0,00000048 | 0,00000049 | 0,00000046 | 7.608.389,00 |
05 Apr 2024 | 0,00000048 | -0,00000001 | -2,04% | 0,00000049 | 0,00000050 | 0,00000047 | 12.343.457,00 |
04 Apr 2024 | 0,00000049 | -0,00000002 | -3,92% | 0,00000049 | 0,00000051 | 0,00000047 | 20.142.462,00 |
03 Apr 2024 | 0,00000051 | 0,00000000 | 0,00% | 0,00000051 | 0,00000052 | 0,00000048 | 23.467.627,00 |