Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZHEGIC/ETH | https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7 | ETH | 1 | https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293800 | 0.0291784 | -0.002671 | -8.39 | 0.03187546 | 0.03197387 | 0.02901605 | 0 |
| 1736207400 | 0.03184937 | 0.00040314 | 1.28 | 0.02882113 | 0.03225951 | 0.02861447 | 0 |
| 1736121000 | 0.03144623 | -0.000153 | -0.48 | 0.03158377 | 0.03170128 | 0.03111514 | 0 |
| 1736034600 | 0.03159889 | 0.00045161 | 1.45 | 0.03116214 | 0.03170551 | 0.03088687 | 0 |
| 1735948200 | 0.03114728 | 0.00136883 | 4.60 | 0.02982303 | 0.03134099 | 0.02959994 | 0 |
| 1735861800 | 0.02977845 | 0.00082711 | 2.86 | 0.02882113 | 0.03015999 | 0.02861447 | 0 |
| 1735775400 | 0.02895134 | 0.00015518 | 0.54 | 0.02882113 | 0.02908785 | 0.02861447 | 0 |
| 1735689000 | 0.02879616 | -0.000176 | -0.61 | 0.02899687 | 0.02974129 | 0.02862673 | 0 |
| 1735602600 | 0.0289719 | -1.5E-5 | -0.05 | 0.02878096 | 0.02963986 | 0.02851381 | 0 |
| 1735516200 | 0.02898676 | -0.000347 | -1.18 | 0.02933124 | 0.02942619 | 0.02871262 | 0 |
| 1735429800 | 0.02933409 | 0.00060333 | 2.10 | 0.02876653 | 0.0294198 | 0.0287178 | 0 |
| 1735343400 | 0.02873076 | -4.0E-5 | -0.14 | 0.02878096 | 0.02963986 | 0.02855632 | 0 |
| 1735257000 | 0.02877033 | -0.001401 | -4.64 | 0.03029365 | 0.03033279 | 0.02853498 | 0 |
| 1735170600 | 0.03017148 | -1.3E-5 | -0.04 | 0.03012569 | 0.03059156 | 0.02974026 | 0 |
| 1735084200 | 0.03018435 | 0.00067115 | 2.27 | 0.02950741 | 0.03052399 | 0.02901735 | 0 |
| 1734997800 | 0.0295132 | 0.00123379 | 4.36 | 0.0295284 | 0.02988385 | 0.02691809 | 0 |
| 1734911400 | 0.02827941 | -0.000529 | -1.84 | 0.02893613 | 0.0293105 | 0.02805986 | 0 |
| 1734825000 | 0.02880843 | -0.001138 | -3.80 | 0.03001276 | 0.03069947 | 0.02845065 | 0 |
| 1734738600 | 0.02994641 | 0.00022196 | 0.75 | 0.0295284 | 0.03014712 | 0.02691809 | 0 |
| 1734652200 | 0.02972445 | -0.001603 | -5.12 | 0.03126677 | 0.03210684 | 0.02881906 | 0 |
| 1734565800 | 0.03132699 | -0.002195 | -6.55 | 0.0335892 | 0.03372045 | 0.03130064 | 0 |
| 1734479400 | 0.03352181 | -0.001009 | -2.92 | 0.03435238 | 0.03491458 | 0.03326304 | 0 |
| 1734393000 | 0.03453079 | 0.00037774 | 1.11 | 0.0331185 | 0.0354672 | 0.03261988 | 0 |
| 1734306600 | 0.03415305 | 0.00075488 | 2.26 | 0.03345416 | 0.03415305 | 0.03313742 | 0 |
| 1734220200 | 0.03339817 | -0.00032 | -0.95 | 0.03378499 | 0.03406752 | 0.03305223 | 0 |
| 1734133800 | 0.03371794 | 0.00021306 | 0.64 | 0.03358307 | 0.03424584 | 0.03331506 | 0 |
| 1734047400 | 0.03350488 | 0.00037567 | 1.13 | 0.03312411 | 0.03442979 | 0.03284737 | 0 |
| 1733961000 | 0.03312921 | 0.00185682 | 5.94 | 0.0314165 | 0.03327056 | 0.03079978 | 0 |
| 1733874600 | 0.03127239 | -0.000785 | -2.45 | 0.03195417 | 0.0326223 | 0.03040208 | 0 |
| 1733788200 | 0.03205733 | -0.002444 | -7.08 | 0.0331185 | 0.03415132 | 0.03073783 | 0 |
| 1733701800 | 0.03450133 | -0.000124 | -0.36 | 0.03459067 | 0.03467275 | 0.03399848 | 0 |
| 1733615400 | 0.03462566 | -7.9E-5 | -0.23 | 0.03459499 | 0.0347645 | 0.03438305 | 0 |
| 1733529000 | 0.03470437 | 0.00195178 | 5.96 | 0.03274128 | 0.03535488 | 0.03272754 | 0 |
| 1733442600 | 0.03275259 | -0.000375 | -1.13 | 0.0331185 | 0.03415132 | 0.03231895 | 0 |
| 1733356200 | 0.03312722 | 0.00183349 | 5.86 | 0.03128258 | 0.03366463 | 0.03128258 | 0 |
| 1733269800 | 0.03129373 | -0.000152 | -0.48 | 0.03142454 | 0.03171199 | 0.03041556 | 0 |
| 1733183400 | 0.03144614 | -0.000631 | -1.97 | 0.03205172 | 0.03247871 | 0.03087849 | 0 |
| 1733097000 | 0.0320772 | 7.0E-5 | 0.22 | 0.03209984 | 0.03235187 | 0.0316484 | 0 |
| 1733010600 | 0.03200739 | 0.00094642 | 3.05 | 0.03098856 | 0.03225985 | 0.03089819 | 0 |
| 1732924200 | 0.03106097 | 0.00012139 | 0.39 | 0.0309432 | 0.031522 | 0.03058698 | 0 |
| 1732837800 | 0.03093958 | -0.000732 | -2.31 | 0.03154498 | 0.03161116 | 0.03055034 | 0 |
| 1732751400 | 0.03167156 | 0.00293328 | 10.21 | 0.02880506 | 0.03182587 | 0.02852521 | 0 |
| 1732665000 | 0.02873828 | -0.000763 | -2.59 | 0.0294884 | 0.02990908 | 0.02811723 | 0 |
| 1732578600 | 0.02950136 | 0.00044876 | 1.54 | 0.02654907 | 0.03057376 | 0.02606204 | 0 |
| 1732492200 | 0.0290526 | -0.00033 | -1.12 | 0.0295119 | 0.02983271 | 0.02844167 | 0 |
| 1732405800 | 0.02938248 | 0.00066071 | 2.30 | 0.02877768 | 0.0302355 | 0.02871011 | 0 |
| 1732319400 | 0.02872177 | -0.000425 | -1.46 | 0.02905493 | 0.02962984 | 0.02825219 | 0 |
| 1732233000 | 0.02914678 | 0.00256349 | 9.64 | 0.02657128 | 0.02924467 | 0.02624166 | 0 |
| 1732146600 | 0.02658329 | -0.000316 | -1.17 | 0.02690167 | 0.02731017 | 0.02622775 | 0 |
| 1732060200 | 0.02689943 | -0.000904 | -3.25 | 0.02778624 | 0.02778624 | 0.02657154 | 0 |
| 1731973800 | 0.02780343 | 0.00126317 | 4.76 | 0.02654907 | 0.02780343 | 0.02606204 | 0 |
| 1731887400 | 0.02654026 | -0.000483 | -1.79 | 0.02710048 | 0.02729574 | 0.02634871 | 0 |
| 1731801000 | 0.0270235 | 0.00027908 | 1.04 | 0.02666208 | 0.02780438 | 0.02656221 | 0 |
| 1731714600 | 0.02674442 | 0.0003227 | 1.22 | 0.02654907 | 0.0270514 | 0.02605659 | 0 |
| 1731628200 | 0.02642172 | -0.001182 | -4.28 | 0.02757602 | 0.02801442 | 0.0262452 | 0 |
| 1731541800 | 0.02760393 | -0.000482 | -1.72 | 0.02803835 | 0.02883211 | 0.02696716 | 0 |
| 1731455400 | 0.02808587 | -0.000983 | -3.38 | 0.02899368 | 0.02972064 | 0.0277947 | 0 |
| 1731369000 | 0.02906841 | 0.00153403 | 5.57 | 0.02750267 | 0.02923611 | 0.0269542 | 0 |
| 1731282600 | 0.02753438 | 0.00042397 | 1.56 | 0.02693113 | 0.02804751 | 0.02673432 | 0 |
| 1731196200 | 0.02711041 | 0.00154232 | 6.03 | 0.02558649 | 0.02727777 | 0.02558208 | 0 |
| 1731109800 | 0.02556809 | 0.00050458 | 2.01 | 0.02532772 | 0.02579022 | 0.02497668 | 0 |
| 1731023400 | 0.02506351 | 0.00153559 | 6.53 | 0.02343522 | 0.02522335 | 0.02336834 | 0 |
| 1730937000 | 0.02352792 | 0.00255605 | 12.19 | 0.02096504 | 0.02370755 | 0.02095683 | 0 |
| 1730850600 | 0.02097187 | 0.00030206 | 1.46 | 0.02080408 | 0.02141052 | 0.02057849 | 0 |
| 1730764200 | 0.02066981 | -0.000561 | -2.64 | 0.01983096 | 0.02302093 | 0.01956104 | 0 |
| 1730677800 | 0.02123064 | -0.000258 | -1.20 | 0.02154867 | 0.02155109 | 0.02083052 | 0 |
| 1730591400 | 0.0214888 | -0.000207 | -0.95 | 0.02172778 | 0.02178887 | 0.02139488 | 0 |
| 1730505000 | 0.02169599 | -5.6E-5 | -0.26 | 0.02178558 | 0.02233664 | 0.02136767 | 0 |
| 1730418600 | 0.0217524 | -0.001231 | -5.36 | 0.02297894 | 0.02304443 | 0.02165166 | 0 |
| 1730332200 | 0.02298309 | 0.00021739 | 0.95 | 0.02276233 | 0.02348084 | 0.02251368 | 0 |
| 1730245800 | 0.0227657 | 0.00060177 | 2.72 | 0.02215745 | 0.02316003 | 0.02212686 | 0 |
| 1730159400 | 0.02216393 | 0.00051158 | 2.36 | 0.01983096 | 0.02302093 | 0.01956104 | 0 |
| 1730073000 | 0.02165235 | 0.00022913 | 1.07 | 0.02139747 | 0.02179664 | 0.02127928 | 0 |
| 1729986600 | 0.02142322 | 0.00056946 | 2.73 | 0.02105498 | 0.02160786 | 0.02098405 | 0 |
| 1729900200 | 0.02085376 | -0.001019 | -4.66 | 0.02190905 | 0.02210086 | 0.02065219 | 0 |
| 1729813800 | 0.02187233 | 8.3E-5 | 0.38 | 0.02176744 | 0.02209464 | 0.02167758 | 0 |
| 1729727400 | 0.02178938 | -0.000874 | -3.86 | 0.02263714 | 0.02265848 | 0.02124627 | 0 |
| 1729641000 | 0.02266384 | -0.000374 | -1.62 | 0.02306845 | 0.02306845 | 0.02252292 | 0 |
| 1729554600 | 0.02303752 | -0.000643 | -2.72 | 0.02374323 | 0.02388856 | 0.02295967 | 0 |
| 1729468200 | 0.02368042 | 0.00079669 | 3.48 | 0.0229017 | 0.0237892 | 0.02277927 | 0 |
| 1729381800 | 0.02288373 | 5.3E-5 | 0.23 | 0.02282091 | 0.02300106 | 0.02274756 | 0 |
| 1729295400 | 0.02283102 | 0.00034309 | 1.53 | 0.01983096 | 0.02311511 | 0.01956104 | 0 |
| 1729209000 | 0.02248793 | -6.4E-5 | -0.28 | 0.01983096 | 0.02302093 | 0.01956104 | 0 |
| 1729122600 | 0.02255238 | 0.00010757 | 0.48 | 0.02251765 | 0.02284381 | 0.02239989 | 0 |
| 1729036200 | 0.02244481 | -0.000264 | -1.16 | 0.02271568 | 0.02317584 | 0.02200599 | 0 |
| 1728949800 | 0.02270868 | 0.00138603 | 6.50 | 0.01983096 | 0.02302093 | 0.01956104 | 0 |
| 1728863400 | 0.02132265 | -7.5E-5 | -0.35 | 0.02141864 | 0.02144715 | 0.02105524 | 0 |
| 1728777000 | 0.02139773 | 0.00036867 | 1.75 | 0.02107252 | 0.02149536 | 0.02104392 | 0 |
| 1728690600 | 0.02102906 | 0.00044176 | 2.15 | 0.02058402 | 0.02134183 | 0.02056587 | 0 |
| 1728604200 | 0.0205873 | 0.00012511 | 0.61 | 0.0204876 | 0.02084244 | 0.02013526 | 0 |
| 1728517800 | 0.02046219 | -0.000628 | -2.98 | 0.02106155 | 0.02131971 | 0.02033294 | 0 |
| 1728431400 | 0.02109024 | 0.0001176 | 0.56 | 0.02098776 | 0.02125586 | 0.02078982 | 0 |
|
ZHEGIC/ETH 0,00000864 ETH
+0,00%
|
ZHEGIC/USD $ 0,029030
-0,62%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
