Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Horizen | ZENUST | Crypto | 121.383.023 | Equihash 144_5 (ZHash) |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,190 | -2,25% | 8,26 | 8,24 | 8,30 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
8,40 | 8,47 | 8,09 | 8,45 | 5,34 - 18,58 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 10:05:43 | 4,06 | 8,28 | UST |
ZENUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 8,95 | 9,63 | 7,81 | 292.023,36 | -0,690 | -7,71% |
1 Monat | 12,78 | 13,38 | 7,16 | 433.384,94 | -4,52 | -35,37% |
3 Monate | 8,40 | 18,58 | 7,16 | 744.044,67 | -0,140 | -1,67% |
6 Monate | 9,35 | 18,58 | 6,64 | 670.710,84 | -1,09 | -11,66% |
1 Jahr | 9,44 | 18,58 | 5,34 | 493.349,64 | -1,18 | -12,50% |
3 Jahre | 126,21 | 169,23 | 5,34 | 396.263,13 | -117,95 | -93,46% |
5 Jahre | 51,18 | 169,23 | 5,34 | 400.195,42 | -42,92 | -83,86% |
ZENUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 8,46 | 0,210 | 2,55% | 8,27 | 8,49 | 7,81 | 326.381,00 |
01 Mai 2024 | 8,25 | -0,460 | -5,28% | 8,64 | 8,83 | 7,96 | 354.957,00 |
30 Apr 2024 | 8,71 | -0,040 | -0,46% | 9,01 | 9,07 | 8,40 | 296.822,00 |
29 Apr 2024 | 8,75 | -0,180 | -2,02% | 8,95 | 9,43 | 8,68 | 188.301,00 |
28 Apr 2024 | 8,93 | 0,220 | 2,53% | 8,72 | 9,45 | 8,40 | 279.158,00 |
27 Apr 2024 | 8,71 | -0,310 | -3,44% | 9,03 | 9,63 | 8,61 | 270.241,00 |
26 Apr 2024 | 9,02 | 0,070 | 0,78% | 8,95 | 9,21 | 8,60 | 328.300,00 |
25 Apr 2024 | 8,95 | -0,430 | -4,58% | 9,41 | 9,66 | 8,84 | 301.912,00 |
24 Apr 2024 | 9,38 | -0,040 | -0,42% | 9,39 | 10,24 | 9,25 | 218.117,00 |
23 Apr 2024 | 9,42 | 0,260 | 2,84% | 9,12 | 10,50 | 9,09 | 283.035,00 |
22 Apr 2024 | 9,16 | -0,210 | -2,24% | 9,32 | 9,40 | 8,94 | 176.665,00 |
21 Apr 2024 | 9,37 | 0,670 | 7,70% | 8,69 | 9,43 | 8,51 | 250.990,00 |
20 Apr 2024 | 8,70 | 0,100 | 1,16% | 8,59 | 8,93 | 7,93 | 368.750,00 |
19 Apr 2024 | 8,60 | 0,250 | 2,99% | 8,34 | 8,69 | 8,17 | 270.528,00 |
18 Apr 2024 | 8,35 | -0,150 | -1,76% | 8,47 | 8,64 | 8,02 | 314.748,00 |
17 Apr 2024 | 8,50 | -0,130 | -1,51% | 8,63 | 8,69 | 8,21 | 325.258,00 |
16 Apr 2024 | 8,63 | -0,210 | -2,38% | 8,73 | 9,17 | 8,17 | 478.849,00 |
15 Apr 2024 | 8,84 | 0,620 | 7,54% | 8,20 | 8,95 | 7,85 | 669.435,00 |
14 Apr 2024 | 8,22 | -0,620 | -7,01% | 8,85 | 9,10 | 7,16 | 1.368.990,00 |
13 Apr 2024 | 8,84 | -2,42 | -21,49% | 11,26 | 11,41 | 7,40 | 1.652.142,00 |
12 Apr 2024 | 11,26 | -0,260 | -2,26% | 11,49 | 11,70 | 11,15 | 340.027,00 |
11 Apr 2024 | 11,52 | -0,120 | -1,03% | 11,69 | 12,68 | 10,87 | 537.212,00 |
10 Apr 2024 | 11,64 | -0,590 | -4,82% | 12,24 | 12,65 | 11,20 | 598.126,00 |
09 Apr 2024 | 12,23 | -0,820 | -6,28% | 13,02 | 13,10 | 11,74 | 889.095,00 |
08 Apr 2024 | 13,05 | 0,260 | 2,03% | 12,74 | 13,11 | 12,68 | 234.551,00 |
07 Apr 2024 | 12,79 | 0,160 | 1,27% | 12,58 | 12,96 | 12,47 | 197.781,00 |
06 Apr 2024 | 12,63 | -0,380 | -2,92% | 12,98 | 13,05 | 12,11 | 287.293,00 |
05 Apr 2024 | 13,01 | 0,220 | 1,72% | 12,78 | 13,38 | 12,41 | 327.103,00 |
04 Apr 2024 | 12,79 | 0,040 | 0,31% | 12,76 | 13,28 | 12,28 | 340.806,00 |
03 Apr 2024 | 12,75 | -1,46 | -10,27% | 14,11 | 14,23 | 12,55 | 509.141,00 |