Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0088 | LATOKEN | 5001.37 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,01 | 1738658740 | ZENIQ/USDT | https://exchange.latoken.com/exchange/ZENIQ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ZENIQ-USDT | 99.9982005254 | 17 Minutes vor |
| 3.48E-6 | LATOKEN | 0.09 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000027 | 1738650916 | ZENIQ/ETH | https://exchange.latoken.com/exchange/ZENIQ-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ZENIQ-ETH | 0.00179947455343 | 2 Stundes vor |
| 5.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738627322 | ZENIQ/ETH | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5b52bfb8062ce664d74bbcd4cd6dc7df53fd7233 | 0 | 9 Stundes vor |
| 3.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1738627328 | ZENIQ/BTC | https://exchange.latoken.com/exchange/ZENIQ-BTC | BTC | 4 | https://exchange.latoken.com/exchange/ZENIQ-BTC | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.40532536 | -0.01528928 | -3.77210051698 | 0.37258875 | 0.42127252 | 0 | CX |
| 4 | 0.40505592 | -0.01501984 | -3.70809047798 | 0.35584092 | 0.4317192 | 0 | CX |
| 12 | 0.35037624 | 0.03965984 | 11.3192150244 | 0.33773145 | 0.4317192 | 0 | CX |
| 26 | 0.24024924 | 0.14978684 | 62.346436559 | 0.19670115 | 0.4317192 | 0 | CX |
| 52 | 0.17018456 | 0.21985152 | 129.18417511 | 0.16453796 | 0.4317192 | 0 | CX |
| 156 | 0.16905358 | 0.2209825 | 130.717432899 | 0.04890949 | 3.26365948 | 12271.6443264 | CX |
| 260 | 0.34793871 | 0.04209737 | 12.0990763 | 0.04890949 | 3.26365948 | 10070.3748599 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.40258449 | 0.01601809 | 4.14 | 0.41169989 | 0.41881102 | 0.37258875 | 0 |
| 1738540200 | 0.3865664 | -0.012331 | -3.09 | 0.3981496 | 0.40170956 | 0.38116049 | 0 |
| 1738453800 | 0.39889749 | -0.00631 | -1.56 | 0.40520692 | 0.40685321 | 0.39710353 | 0 |
| 1738367400 | 0.40520747 | -0.010606 | -2.55 | 0.41493105 | 0.41941647 | 0.4021951 | 0 |
| 1738281000 | 0.41581342 | 0.00464611 | 1.13 | 0.41080081 | 0.42127252 | 0.40947655 | 0 |
| 1738194600 | 0.41116731 | 0.01067497 | 2.67 | 0.40127788 | 0.41507021 | 0.40122327 | 0 |
| 1738108200 | 0.40049234 | -0.002588 | -0.64 | 0.40532536 | 0.41000406 | 0.3969713 | 0 |
| 1738021800 | 0.40308028 | -0.004745 | -1.16 | 0.41169989 | 0.41881102 | 0.38738636 | 0 |
| 1737935400 | 0.40782515 | -0.007518 | -1.81 | 0.41473384 | 0.41721597 | 0.40692255 | 0 |
| 1737849000 | 0.41534341 | 0.00056426 | 0.14 | 0.41471915 | 0.41687993 | 0.41249751 | 0 |
| 1737762600 | 0.41477915 | 0.00288993 | 0.70 | 0.41169989 | 0.42443838 | 0.40694175 | 0 |
| 1737676200 | 0.41188922 | 0.00038697 | 0.09 | 0.41043059 | 0.4226308 | 0.40103446 | 0 |
| 1737589800 | 0.41150225 | -0.007835 | -1.87 | 0.42044432 | 0.42086329 | 0.40921844 | 0 |
| 1737503400 | 0.41933695 | 0.01517939 | 3.76 | 0.40402723 | 0.42473284 | 0.3964333 | 0 |
| 1737417000 | 0.40415756 | 0.0026618 | 0.66 | 0.38329727 | 0.4317192 | 0.36677809 | 0 |
| 1737330600 | 0.40149576 | -0.011559 | -2.80 | 0.41286718 | 0.42080429 | 0.39487547 | 0 |
| 1737244200 | 0.41305453 | 0.00029514 | 0.07 | 0.41301857 | 0.41539227 | 0.40509136 | 0 |
| 1737157800 | 0.41275939 | 0.0166655 | 4.21 | 0.39603963 | 0.41939057 | 0.39603963 | 0 |
| 1737071400 | 0.39609389 | -0.00057 | -0.14 | 0.39760506 | 0.39843092 | 0.38551372 | 0 |
| 1736985000 | 0.39666369 | 0.01402596 | 3.67 | 0.38209105 | 0.39782468 | 0.38209105 | 0 |
| 1736898600 | 0.38263773 | 0.00905526 | 2.42 | 0.37425286 | 0.38535124 | 0.37358034 | 0 |
| 1736812200 | 0.37358247 | -0.000257 | -0.07 | 0.38329727 | 0.38498514 | 0.35584092 | 0 |
| 1736725800 | 0.37383904 | -0.000579 | -0.15 | 0.37449739 | 0.37763217 | 0.37095589 | 0 |
| 1736639400 | 0.37441819 | -0.000755 | -0.20 | 0.3750394 | 0.37602781 | 0.37158854 | 0 |
| 1736553000 | 0.37517317 | 0.00985787 | 2.70 | 0.38329727 | 0.38498514 | 0.36527538 | 0 |
| 1736466600 | 0.3653153 | -0.011412 | -3.03 | 0.37597689 | 0.37746787 | 0.36144733 | 0 |
| 1736380200 | 0.37672703 | -0.006929 | -1.81 | 0.38329727 | 0.38498514 | 0.36677809 | 0 |
| 1736293800 | 0.38365608 | -0.021205 | -5.24 | 0.40505592 | 0.40671936 | 0.38082215 | 0 |
| 1736207400 | 0.40486105 | 0.01518632 | 3.90 | 0.42025048 | 0.42164507 | 0.37738736 | 0 |
| 1736121000 | 0.38967473 | 0.00076341 | 0.20 | 0.38880923 | 0.39108001 | 0.3852901 | 0 |
| 1736034600 | 0.38891132 | 0.00043085 | 0.11 | 0.38873244 | 0.39073977 | 0.38640994 | 0 |
| 1735948200 | 0.38848047 | 0.0048569 | 1.27 | 0.38372455 | 0.39175242 | 0.3803393 | 0 |
| 1735861800 | 0.38362357 | 0.00948274 | 2.53 | 0.42025048 | 0.42164507 | 0.37738736 | 0 |
| 1735775400 | 0.37414083 | 0.00466618 | 1.26 | 0.36979806 | 0.37566084 | 0.36758502 | 0 |
| 1735689000 | 0.36947465 | 0.00295515 | 0.81 | 0.36670788 | 0.38062391 | 0.3642008 | 0 |
| 1735602600 | 0.3665195 | -0.004373 | -1.18 | 0.42025048 | 0.42164507 | 0.36167871 | 0 |
| 1735516200 | 0.37089245 | -0.005401 | -1.44 | 0.37676386 | 0.37676386 | 0.36782107 | 0 |
| 1735429800 | 0.37629329 | 0.00301518 | 0.81 | 0.37330844 | 0.37708727 | 0.37236244 | 0 |
| 1735343400 | 0.37327811 | -0.005498 | -1.45 | 0.37910311 | 0.38471918 | 0.37003332 | 0 |
| 1735257000 | 0.37877629 | -0.013925 | -3.55 | 0.39472317 | 0.39545308 | 0.37664399 | 0 |
| 1735170600 | 0.39270167 | 0.00248621 | 0.64 | 0.39077204 | 0.39336778 | 0.3867431 | 0 |
| 1735084200 | 0.39021546 | 0.01522699 | 4.06 | 0.3748376 | 0.39328344 | 0.36999155 | 0 |
| 1734997800 | 0.37498847 | -0.001347 | -0.36 | 0.42025048 | 0.42164507 | 0.36583901 | 0 |
| 1734911400 | 0.37633515 | -0.008075 | -2.10 | 0.38433578 | 0.38554528 | 0.37309072 | 0 |
| 1734825000 | 0.38441046 | -0.001507 | -0.39 | 0.38688439 | 0.39402384 | 0.38191487 | 0 |
| 1734738600 | 0.385917 | -0.001894 | -0.49 | 0.38603339 | 0.38833245 | 0.36499589 | 0 |
| 1734652200 | 0.38781083 | -0.010082 | -2.53 | 0.39770893 | 0.4068622 | 0.37868691 | 0 |
| 1734565800 | 0.39789331 | -0.022287 | -5.30 | 0.42025048 | 0.42164507 | 0.39735321 | 0 |
| 1734479400 | 0.42018047 | 0.42018047 | 0 | 0.42002033 | 0.42887853 | 0.41748177 | 0 |
| 1734393000 | 0 | -0.414437 | -100.00 | 0.40072511 | 0.40366097 | 0.39698584 | 0 |
| 1734306600 | 0.41443688 | 0.01285067 | 3.20 | 0.40190293 | 0.41609387 | 0.40122731 | 0 |
| 1734220200 | 0.40158621 | 0.00046748 | 0.12 | 0.40163496 | 0.40634953 | 0.39862678 | 0 |
| 1734133800 | 0.40111873 | 0.00505332 | 1.28 | 0.39638225 | 0.40349604 | 0.3932042 | 0 |
| 1734047400 | 0.39606541 | -0.004967 | -1.24 | 0.40072511 | 0.40598236 | 0.39327852 | 0 |
| 1733961000 | 0.40103193 | 0.01853593 | 4.85 | 0.38351705 | 0.40371019 | 0.37931271 | 0 |
| 1733874600 | 0.382496 | -0.003222 | -0.84 | 0.38496458 | 0.38901646 | 0.3737646 | 0 |
| 1733788200 | 0.38571809 | -0.014567 | -3.64 | 0.39060762 | 0.41034367 | 0.37817136 | 0 |
| 1733701800 | 0.40028487 | 0.00453202 | 1.15 | 0.39561144 | 0.40028487 | 0.39192642 | 0 |
| 1733615400 | 0.39575285 | -0.000208 | -0.05 | 0.39549197 | 0.39825696 | 0.39262699 | 0 |
| 1733529000 | 0.39596111 | 0.01224662 | 3.19 | 0.38308077 | 0.40404034 | 0.38208297 | 0 |
| 1733442600 | 0.38371449 | -0.008175 | -2.09 | 0.39060762 | 0.41034367 | 0.37040834 | 0 |
| 1733356200 | 0.39188908 | 0.01144717 | 3.01 | 0.38004314 | 0.39298762 | 0.37498138 | 0 |
| 1733269800 | 0.38044191 | 0.00158567 | 0.42 | 0.37961522 | 0.3810424 | 0.3711708 | 0 |
| 1733183400 | 0.37885624 | -0.006682 | -1.73 | 0.38515197 | 0.38863008 | 0.37408682 | 0 |
| 1733097000 | 0.38553823 | 0.00349636 | 0.92 | 0.38202052 | 0.38736609 | 0.37932253 | 0 |
| 1733010600 | 0.38204187 | -0.003636 | -0.94 | 0.38604091 | 0.38604091 | 0.38075261 | 0 |
| 1732924200 | 0.38567806 | 0.00689104 | 1.82 | 0.37880326 | 0.39078927 | 0.37797111 | 0 |
| 1732837800 | 0.37878702 | -0.001486 | -0.39 | 0.38055762 | 0.38279027 | 0.37502685 | 0 |
| 1732751400 | 0.38027333 | 0.01615023 | 4.44 | 0.36345683 | 0.38554556 | 0.36339304 | 0 |
| 1732665000 | 0.3641231 | -0.003563 | -0.97 | 0.36861881 | 0.37617018 | 0.35922058 | 0 |
| 1732578600 | 0.367686 | -0.019243 | -4.97 | 0.39158531 | 0.39196293 | 0.36759705 | 0 |
| 1732492200 | 0.38692851 | -0.00013 | -0.03 | 0.3874378 | 0.39065384 | 0.37933738 | 0 |
| 1732405800 | 0.38705895 | -0.005058 | -1.29 | 0.39158531 | 0.39196293 | 0.38519106 | 0 |
| 1732319400 | 0.39211666 | 0.0018496 | 0.47 | 0.39011342 | 0.39503217 | 0.38504671 | 0 |
| 1732233000 | 0.39026706 | 0.01729716 | 4.64 | 0.37345643 | 0.39198063 | 0.37285059 | 0 |
| 1732146600 | 0.3729699 | 0.00754411 | 2.06 | 0.36567063 | 0.37596501 | 0.36293289 | 0 |
| 1732060200 | 0.36542579 | 0.00695266 | 1.94 | 0.35856101 | 0.37243095 | 0.35810481 | 0 |
| 1731973800 | 0.35847313 | 0.0027851 | 0.78 | 0.35037624 | 0.36684719 | 0.34491247 | 0 |
| 1731887400 | 0.35568803 | -0.002474 | -0.69 | 0.35870464 | 0.36189319 | 0.3515408 | 0 |
| 1731801000 | 0.35816251 | -0.002701 | -0.75 | 0.36029703 | 0.36328204 | 0.35717873 | 0 |
| 1731714600 | 0.36086371 | 0.01511386 | 4.37 | 0.34715838 | 0.3638366 | 0.34517791 | 0 |
| 1731628200 | 0.34574985 | -0.012418 | -3.47 | 0.35810244 | 0.36345177 | 0.34337385 | 0 |
| 1731541800 | 0.3581677 | 0.00979063 | 2.81 | 0.34921624 | 0.37005202 | 0.34183361 | 0 |
| 1731455400 | 0.34837707 | -0.002941 | -0.84 | 0.35037624 | 0.35631893 | 0.33773145 | 0 |
| 1731369000 | 0.35131765 | 0.03301052 | 10.37 | 0.31872404 | 0.35485219 | 0.31798514 | 0 |
| 1731282600 | 0.31830713 | 0.01413522 | 4.65 | 0.3040385 | 0.322542 | 0.30325133 | 0 |
| 1731196200 | 0.30417191 | 0.00109419 | 0.36 | 0.30309147 | 0.30468513 | 0.30009355 | 0 |
| 1731109800 | 0.30307772 | 0.00182088 | 0.60 | 0.30076203 | 0.30606269 | 0.29970285 | 0 |
| 1731023400 | 0.30125684 | 0.0016472 | 0.55 | 0.29954798 | 0.30470924 | 0.2950476 | 0 |
| 1730937000 | 0.29960964 | 0.02446184 | 8.89 | 0.27534335 | 0.30283062 | 0.27520467 | 0 |
| 1730850600 | 0.2751478 | 0.00721765 | 2.69 | 0.2685626 | 0.27892972 | 0.26727125 | 0 |
| 1730764200 | 0.26793015 | -0.004775 | -1.75 | 0.27446443 | 0.27446443 | 0.26461131 | 0 |
| 1730677800 | 0.27270468 | -0.001439 | -0.52 | 0.27446443 | 0.27446443 | 0.26724258 | 0 |
| 1730591400 | 0.27414323 | -0.0009 | -0.33 | 0.27544564 | 0.27664005 | 0.27362819 | 0 |
|
ZENIQ/BTC 0,00000396 BTC
+0,00%
|
ZENIQ/EUR 0,377275 €
-3,06%
|
|
ZENIQ/USD $ 0,390036
-2,89%
|
ZENIQ/GBP £ 0,314066
-2,85%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
