Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735344122 | ZENF/ETH | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00389054 | -9.375E-5 | -2.40969119968 | 0.00363739 | 0.00397956 | 0 | CX |
| 4 | 0.00401703 | -0.00022024 | -5.48265758533 | 0.00348938 | 0.0045976 | 0 | CX |
| 12 | 0.00271036 | 0.00108643 | 40.0843430393 | 0.00261012 | 0.0045976 | 0 | CX |
| 26 | 0.00386281 | -6.602E-5 | -1.70911849146 | 0.00241547 | 0.0045976 | 0 | CX |
| 52 | 0.02541786 | -0.02162107 | -85.0625111634 | 0.00185625 | 0.04311295 | 0.05162331 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04311295 | 0.03981551 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04311295 | 0.03981551 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.00372435 | -5.0E-6 | -0.13 | 0.00373086 | 0.0038422 | 0.00370174 | 0 |
| 1735257000 | 0.00372948 | -0.000182 | -4.65 | 0.00392695 | 0.00393202 | 0.00369897 | 0 |
| 1735170600 | 0.00391111 | -2.0E-6 | -0.05 | 0.00390518 | 0.00396557 | 0.00385521 | 0 |
| 1735084200 | 0.00391278 | 8.7E-5 | 2.27 | 0.00382503 | 0.00395681 | 0.0037615 | 0 |
| 1734997800 | 0.00382578 | 0.00015994 | 4.36 | 0.00375098 | 0.00386727 | 0.00366149 | 0 |
| 1734911400 | 0.00366584 | -6.9E-5 | -1.85 | 0.00375098 | 0.00379951 | 0.00363739 | 0 |
| 1734825000 | 0.00373442 | -0.000148 | -3.81 | 0.00389054 | 0.00397956 | 0.00368804 | 0 |
| 1734738600 | 0.00388194 | 2.9E-5 | 0.75 | 0.00382775 | 0.00390796 | 0.00348938 | 0 |
| 1734652200 | 0.00385316 | -0.000208 | -5.12 | 0.0040531 | 0.00416199 | 0.0037358 | 0 |
| 1734565800 | 0.0040609 | -0.000285 | -6.56 | 0.00435415 | 0.00437116 | 0.00405749 | 0 |
| 1734479400 | 0.00434542 | -0.000131 | -2.93 | 0.00445308 | 0.00452596 | 0.00431187 | 0 |
| 1734393000 | 0.00447621 | 4.9E-5 | 1.11 | 0.00429386 | 0.0045976 | 0.00425799 | 0 |
| 1734306600 | 0.00442724 | 9.8E-5 | 2.26 | 0.00433665 | 0.00442724 | 0.00429559 | 0 |
| 1734220200 | 0.00432939 | -4.1E-5 | -0.94 | 0.00437953 | 0.00441616 | 0.00428454 | 0 |
| 1734133800 | 0.00437084 | 2.8E-5 | 0.64 | 0.00435336 | 0.00443927 | 0.00431861 | 0 |
| 1734047400 | 0.00434322 | 4.9E-5 | 1.14 | 0.00429386 | 0.00446312 | 0.00425799 | 0 |
| 1733961000 | 0.00429452 | 0.0002407 | 5.94 | 0.00407251 | 0.00431285 | 0.00399256 | 0 |
| 1733874600 | 0.00405382 | -0.000102 | -2.45 | 0.0041422 | 0.00422881 | 0.00394101 | 0 |
| 1733788200 | 0.00415558 | -0.000317 | -7.09 | 0.00429313 | 0.00442702 | 0.00398453 | 0 |
| 1733701800 | 0.00447239 | -1.6E-5 | -0.36 | 0.00448397 | 0.00449461 | 0.00440721 | 0 |
| 1733615400 | 0.00448851 | -1.0E-5 | -0.22 | 0.00448453 | 0.00450651 | 0.00445706 | 0 |
| 1733529000 | 0.00449871 | 0.00025301 | 5.96 | 0.00424424 | 0.00458304 | 0.00424245 | 0 |
| 1733442600 | 0.0042457 | -4.9E-5 | -1.14 | 0.00429313 | 0.00442702 | 0.00418949 | 0 |
| 1733356200 | 0.00429427 | 0.00023768 | 5.86 | 0.00405515 | 0.00436393 | 0.00405515 | 0 |
| 1733269800 | 0.00405659 | -2.0E-5 | -0.49 | 0.00407355 | 0.00411081 | 0.00394275 | 0 |
| 1733183400 | 0.00407635 | -8.2E-5 | -1.97 | 0.00415485 | 0.0042102 | 0.00400276 | 0 |
| 1733097000 | 0.00415815 | 9.0E-6 | 0.22 | 0.00416109 | 0.00419376 | 0.00410257 | 0 |
| 1733010600 | 0.0041491 | 0.00012268 | 3.05 | 0.00401703 | 0.00418183 | 0.00400532 | 0 |
| 1732924200 | 0.00402642 | 1.6E-5 | 0.40 | 0.00401115 | 0.00408618 | 0.00396497 | 0 |
| 1732837800 | 0.00401068 | -9.5E-5 | -2.31 | 0.00408916 | 0.00409774 | 0.00396023 | 0 |
| 1732751400 | 0.00410557 | 0.00038024 | 10.21 | 0.00373399 | 0.00412557 | 0.00369771 | 0 |
| 1732665000 | 0.00372533 | -9.9E-5 | -2.59 | 0.00382257 | 0.0038771 | 0.00364482 | 0 |
| 1732578600 | 0.00382425 | 5.8E-5 | 1.54 | 0.00348725 | 0.00396326 | 0.00339989 | 0 |
| 1732492200 | 0.00376607 | -4.3E-5 | -1.13 | 0.00382561 | 0.0038672 | 0.00368688 | 0 |
| 1732405800 | 0.00380884 | 8.6E-5 | 2.31 | 0.00373044 | 0.00391941 | 0.00372168 | 0 |
| 1732319400 | 0.00372319 | -5.5E-5 | -1.46 | 0.00376638 | 0.0038409 | 0.00366232 | 0 |
| 1732233000 | 0.00377828 | 0.0003323 | 9.64 | 0.00344442 | 0.00379097 | 0.00340169 | 0 |
| 1732146600 | 0.00344598 | -4.1E-5 | -1.18 | 0.00348725 | 0.0035402 | 0.00339989 | 0 |
| 1732060200 | 0.00348696 | -0.000117 | -3.25 | 0.00360192 | 0.00360192 | 0.00344445 | 0 |
| 1731973800 | 0.00360414 | 0.00016374 | 4.76 | 0.00344154 | 0.00360414 | 0.00337841 | 0 |
| 1731887400 | 0.0034404 | -6.3E-5 | -1.80 | 0.00351302 | 0.00353833 | 0.00341557 | 0 |
| 1731801000 | 0.00350304 | 3.6E-5 | 1.04 | 0.00345619 | 0.00360427 | 0.00344324 | 0 |
| 1731714600 | 0.00346687 | 4.2E-5 | 1.23 | 0.00344154 | 0.00350666 | 0.0033777 | 0 |
| 1731628200 | 0.00342503 | -0.000153 | -4.28 | 0.00357467 | 0.00363149 | 0.00340215 | 0 |
| 1731541800 | 0.00357828 | -6.2E-5 | -1.70 | 0.0036346 | 0.00373749 | 0.00349574 | 0 |
| 1731455400 | 0.00364076 | -0.000127 | -3.37 | 0.00375844 | 0.00385267 | 0.00360301 | 0 |
| 1731369000 | 0.00376812 | 0.00019885 | 5.57 | 0.00356516 | 0.00378986 | 0.00349406 | 0 |
| 1731282600 | 0.00356927 | 5.5E-5 | 1.57 | 0.00349107 | 0.00363578 | 0.00346556 | 0 |
| 1731196200 | 0.00351431 | 0.00019993 | 6.03 | 0.00331676 | 0.003536 | 0.00331619 | 0 |
| 1731109800 | 0.00331438 | 6.5E-5 | 2.00 | 0.00328322 | 0.00334317 | 0.00323771 | 0 |
| 1731023400 | 0.00324897 | 0.00019906 | 6.53 | 0.00303789 | 0.00326969 | 0.00302923 | 0 |
| 1730937000 | 0.00304991 | 0.00033134 | 12.19 | 0.00271769 | 0.0030732 | 0.00271662 | 0 |
| 1730850600 | 0.00271857 | 3.9E-5 | 1.46 | 0.00269682 | 0.00277543 | 0.00266758 | 0 |
| 1730764200 | 0.00267942 | -7.3E-5 | -2.65 | 0.00295067 | 0.00304381 | 0.00264678 | 0 |
| 1730677800 | 0.00275212 | -3.3E-5 | -1.18 | 0.00279334 | 0.00279366 | 0.00270025 | 0 |
| 1730591400 | 0.00278558 | -2.7E-5 | -0.96 | 0.00281656 | 0.00282448 | 0.00277341 | 0 |
| 1730505000 | 0.00281244 | -7.0E-6 | -0.25 | 0.00282405 | 0.00289549 | 0.00276988 | 0 |
| 1730418600 | 0.00281975 | -0.00016 | -5.37 | 0.00297875 | 0.00298724 | 0.00280669 | 0 |
| 1730332200 | 0.00297928 | 2.8E-5 | 0.95 | 0.00295067 | 0.00304381 | 0.00291844 | 0 |
| 1730245800 | 0.00295111 | 7.8E-5 | 2.71 | 0.00287226 | 0.00300222 | 0.00286829 | 0 |
| 1730159400 | 0.0028731 | 6.6E-5 | 2.35 | 0.00284006 | 0.00289593 | 0.00275629 | 0 |
| 1730073000 | 0.00280678 | 3.0E-5 | 1.08 | 0.00277374 | 0.00282549 | 0.00275842 | 0 |
| 1729986600 | 0.00277708 | 7.4E-5 | 2.74 | 0.00272935 | 0.00280101 | 0.00272015 | 0 |
| 1729900200 | 0.00270326 | -0.000132 | -4.66 | 0.00284006 | 0.00286492 | 0.00267713 | 0 |
| 1729813800 | 0.0028353 | 1.1E-5 | 0.39 | 0.0028217 | 0.00286412 | 0.00281005 | 0 |
| 1729727400 | 0.00282455 | -0.000113 | -3.85 | 0.00293444 | 0.00293721 | 0.00275414 | 0 |
| 1729641000 | 0.0029379 | -4.8E-5 | -1.61 | 0.00299035 | 0.00299035 | 0.00291963 | 0 |
| 1729554600 | 0.00298634 | -8.3E-5 | -2.70 | 0.00307782 | 0.00309666 | 0.00297625 | 0 |
| 1729468200 | 0.00306968 | 0.00010328 | 3.48 | 0.00296873 | 0.00308378 | 0.00295286 | 0 |
| 1729381800 | 0.0029664 | 7.0E-6 | 0.24 | 0.00295826 | 0.00298161 | 0.00294875 | 0 |
| 1729295400 | 0.00295957 | 4.4E-5 | 1.51 | 0.00274432 | 0.0029964 | 0.00271203 | 0 |
| 1729209000 | 0.0029151 | -8.0E-6 | -0.27 | 0.00274432 | 0.00292737 | 0.00271203 | 0 |
| 1729122600 | 0.00292345 | 1.4E-5 | 0.48 | 0.00291895 | 0.00296123 | 0.00290368 | 0 |
| 1729036200 | 0.00290951 | -3.4E-5 | -1.16 | 0.00294462 | 0.00300427 | 0.00285262 | 0 |
| 1728949800 | 0.00294371 | 0.00017967 | 6.50 | 0.00274432 | 0.00297069 | 0.00271203 | 0 |
| 1728863400 | 0.00276404 | -1.0E-5 | -0.36 | 0.00277649 | 0.00278018 | 0.00272938 | 0 |
| 1728777000 | 0.00277378 | 4.8E-5 | 1.76 | 0.00273162 | 0.00278643 | 0.00272791 | 0 |
| 1728690600 | 0.00272599 | 5.7E-5 | 2.14 | 0.00266829 | 0.00276653 | 0.00266594 | 0 |
| 1728604200 | 0.00266872 | 1.6E-5 | 0.60 | 0.0026558 | 0.00270179 | 0.00261012 | 0 |
| 1728517800 | 0.0026525 | -8.1E-5 | -2.96 | 0.0027302 | 0.00276366 | 0.00263575 | 0 |
| 1728431400 | 0.00273392 | 1.5E-5 | 0.55 | 0.00272063 | 0.00275539 | 0.00269497 | 0 |
| 1728345000 | 0.00271867 | -1.4E-5 | -0.51 | 0.00274432 | 0.00282018 | 0.00269678 | 0 |
| 1728258600 | 0.0027324 | 2.7E-5 | 1.00 | 0.00269969 | 0.00274881 | 0.00269678 | 0 |
| 1728172200 | 0.00270505 | 8.0E-7 | 0.03 | 0.00271036 | 0.00271857 | 0.0026774 | 0 |
| 1728085800 | 0.00270425 | 7.2E-5 | 2.74 | 0.00263409 | 0.0027325 | 0.00262122 | 0 |
| 1727999400 | 0.00263229 | -1.2E-5 | -0.45 | 0.00274432 | 0.00279795 | 0.0025915 | 0 |
| 1727913000 | 0.00264451 | -0.000101 | -3.68 | 0.00274432 | 0.00279795 | 0.00263877 | 0 |
| 1727826600 | 0.00274565 | -0.00016 | -5.51 | 0.00291527 | 0.00297525 | 0.00271746 | 0 |
| 1727740200 | 0.00290577 | -6.6E-5 | -2.22 | 0.00297809 | 0.00297945 | 0.00288429 | 0 |
| 1727653800 | 0.00297199 | -2.5E-5 | -0.83 | 0.00299718 | 0.00300515 | 0.0029527 | 0 |
| 1727567400 | 0.00299678 | -2.5E-5 | -0.83 | 0.00302309 | 0.00302946 | 0.00297242 | 0 |
|
ZENF/BTC 0 BTC
-
|
ZENF/EUR 0 €
-
|
|
ZENF/USD $ 0,003797
+1,83%
|
ZENF/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
