Zenfuse Trading Platform TokenZEFU

US$ 0,011176

0,000016

(

0,15%

)

Offizielle Links

Website

Quellcode

Info

Rang 2194

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:08:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,036894

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,009709

Vollständig verwässerte Marktkapitalisierung

US$ 2.235.126

Genesis-Datum

13.10.2020

Tagesbereich 0,011175-0,011241

52-Wochen-Bereich 0,006635-0,013752

Umlaufendes Angebot 62.296.827 / 200.000.000

31.15%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.35E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735689722	ZEFU/ETH	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	1	https://info.uniswap.org/#/tokens/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	6 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZEFU/ETH	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	ETH	2	https://v2.info.uniswap.org/token/0xb1e9157c2fdcc5a856c8da8b2d89b6c32b3c1229	-
7.69E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735689726	ZEFU/ETH	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/ZEFU_ETH	6 Stundes vor
0.005224	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735689726	ZEFU/USDT	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/ZEFU_USDT	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01168067	-0.00050504	-4.32372458087	0.01060171	0.01186131	0	CX
4	0.01212924	-0.00095361	-7.86207544743	0.01043699	0.01375175	0	CX
12	0.00816622	0.00300941	36.8519339425	0.00780707	0.01375175	0	CX
26	0.01007869	0.00109694	10.8837557262	0.00722484	0.01375175	0	CX
52	0.00716522	0.00401041	55.970507535	0.00663528	0.01375175	0	CX
156	0.06056759	-0.04939196	-81.5484981324	0.00476625	10.08169728	0.58842382	CX
260	0.05268209	-0.04150646	-78.7866616529	0.00476625	14.59236986	16.4454774	CX

Zenfuse offers solution for cryptocurrency trading with built-in connectivity to major exchanges, a next-gen toolset, analytics, portfolio management, news aggregation, set within an ecosystem.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735689000	0.01116518	-6.8E-5	-0.61	0.011243	0.01153163	0.01109948
1735602600	0.01123332	-6.0E-6	-0.05	0.01064881	0.0114575	0.01060171
1735516200	0.01123908	-0.000135	-1.19	0.01137264	0.01140946	0.01113278
1735429800	0.01137375	0.00023393	2.10	0.01115369	0.01140698	0.01113479
1735343400	0.01113982	-1.5E-5	-0.13	0.01115928	0.0114923	0.01107218
1735257000	0.01115516	-0.000543	-4.64	0.0117458	0.01176097	0.01106391
1735170600	0.01169843	-5.0E-6	-0.04	0.01168067	0.01186131	0.01153123
1735084200	0.01170342	0.00026023	2.27	0.01144095	0.01183511	0.01125094
1734997800	0.01144319	0.00047838	4.36	0.01064881	0.01156728	0.01060171
1734911400	0.01096481	-0.000205	-1.84	0.01121945	0.0113646	0.01087969
1734825000	0.01116993	-0.000441	-3.80	0.01163689	0.01190315	0.01103121
1734738600	0.01161116	8.6E-5	0.75	0.01144909	0.01168898	0.01043699
1734652200	0.0115251	-0.000621	-5.11	0.01212311	0.01244883	0.01117405
1734565800	0.01214646	-0.000851	-6.55	0.01302359	0.01307448	0.01213624
1734479400	0.01299746	-0.000391	-2.92	0.01331949	0.01353748	0.01289713
1734393000	0.01338867	0.00014646	1.11	0.01064881	0.01375175	0.01060171
1734306600	0.01324221	0.00029269	2.26	0.01297123	0.01324221	0.01284842
1734220200	0.01294952	-0.000124	-0.95	0.0130995	0.01320905	0.01281539
1734133800	0.0130735	8.3E-5	0.64	0.01302121	0.01327819	0.01291729
1734047400	0.01299089	0.00014565	1.13	0.01284326	0.01334951	0.01273596
1733961000	0.01284524	0.00071995	5.94	0.01218116	0.01290004	0.01194204
1733874600	0.01212529	-0.000304	-2.45	0.01238964	0.01264869	0.01178784
1733788200	0.01242963	-0.000948	-7.09	0.01064881	0.01320077	0.01060171
1733701800	0.01337725	-4.8E-5	-0.36	0.01341189	0.01344371	0.01318228
1733615400	0.01342546	-3.1E-5	-0.23	0.01341356	0.01347929	0.01333139
1733529000	0.01345597	0.00075676	5.96	0.01269482	0.0137082	0.01268949
1733442600	0.01269921	-0.000145	-1.13	0.01284108	0.01324154	0.01253107
1733356200	0.01284446	0.0007109	5.86	0.01212924	0.01305283	0.01212924
1733269800	0.01213356	-5.9E-5	-0.48	0.01218428	0.01229573	0.01179307
1733183400	0.01219266	-0.000245	-1.97	0.01242746	0.01259301	0.01197256
1733097000	0.01243734	2.7E-5	0.22	0.01244612	0.01254384	0.01227108
1733010600	0.01241027	0.00036696	3.05	0.01201524	0.01250816	0.0119802
1732924200	0.01204331	4.7E-5	0.39	0.01199765	0.01222207	0.01185953
1732837800	0.01199624	-0.000284	-2.31	0.01223098	0.01225664	0.01184533
1732751400	0.01228006	0.00113733	10.21	0.01116863	0.01233989	0.01106012
1732665000	0.01114273	-0.000296	-2.59	0.01143358	0.01159669	0.01090193
1732578600	0.0114386	0.000174	1.54	0.01064881	0.01185441	0.01060171
1732492200	0.0112646	-0.000128	-1.12	0.01144269	0.01156708	0.01102773
1732405800	0.01139251	0.00025618	2.30	0.01115801	0.01172325	0.01113181
1732319400	0.01113633	-0.000165	-1.46	0.01126551	0.01148842	0.01095426
1732233000	0.01130112	0.00099395	9.64	0.01030252	0.01133908	0.01017472
1732146600	0.01030717	-0.000123	-1.18	0.01043062	0.01058901	0.01016932
1732060200	0.01042975	-0.000351	-3.26	0.0107736	0.0107736	0.01030262
1731973800	0.01078026	0.00048977	4.76	0.01064881	0.01078026	0.010239
1731887400	0.01029049	-0.000187	-1.78	0.01050771	0.01058342	0.01021622
1731801000	0.01047786	0.00010821	1.04	0.01033773	0.01078063	0.010299
1731714600	0.01036965	0.00012512	1.22	0.01029391	0.01048868	0.01010296
1731628200	0.01024453	-0.000458	-4.28	0.01069209	0.01086207	0.01017609
1731541800	0.01070291	-0.000187	-1.72	0.01087135	0.01117911	0.01045602
1731455400	0.01088977	-0.000381	-3.38	0.01124176	0.01152363	0.01077688
1731369000	0.01127074	0.0005948	5.57	0.01066365	0.01133576	0.01045099
1731282600	0.01067594	0.00016438	1.56	0.01044205	0.0108749	0.01036573
1731196200	0.01051156	0.00059801	6.03	0.00992069	0.01057645	0.00991898
1731109800	0.00991355	0.00019564	2.01	0.00982035	0.00999968	0.00968424
1731023400	0.00971791	0.0005954	6.53	0.00908657	0.00977988	0.00906064
1730937000	0.00912251	0.00099106	12.19	0.0081288	0.00919216	0.00812562
1730850600	0.00813145	0.00011712	1.46	0.00806639	0.00830153	0.00797892
1730764200	0.00801433	-0.000217	-2.64	0.01064881	0.01074077	0.00791672
1730677800	0.00823178	-0.0001	-1.20	0.0083551	0.00835603	0.00807664
1730591400	0.00833188	-8.0E-5	-0.95	0.00842454	0.00844823	0.00829547
1730505000	0.00841221	-2.2E-5	-0.26	0.00844695	0.00866062	0.00828491
1730418600	0.00843409	-0.000477	-5.35	0.00890966	0.00893505	0.00839503
1730332200	0.00891126	8.4E-5	0.95	0.00882567	0.00910426	0.00872926
1730245800	0.00882698	0.00023333	2.72	0.00859114	0.00897987	0.00857928
1730159400	0.00859365	0.00019835	2.36	0.01064881	0.01074077	0.0083352
1730073000	0.0083953	8.9E-5	1.07	0.00829647	0.00845124	0.00825064
1729986600	0.00830645	0.00022079	2.73	0.00816368	0.00837804	0.00813617
1729900200	0.00808566	-0.000395	-4.66	0.00849482	0.00856919	0.0080075
1729813800	0.00848059	3.2E-5	0.38	0.00843992	0.00856678	0.00840508
1729727400	0.00844843	-0.000339	-3.86	0.00877713	0.0087854	0.00823785
1729641000	0.00878748	-0.000145	-1.62	0.00894436	0.00894436	0.00873284
1729554600	0.00893237	-0.000249	-2.71	0.009206	0.00926234	0.00890218
1729468200	0.00918164	0.0003089	3.48	0.00887971	0.00922382	0.00883224
1729381800	0.00887274	2.0E-5	0.23	0.00884838	0.00891823	0.00881994
1729295400	0.0088523	0.00013303	1.53	0.01064881	0.01074077	0.00874098
1729209000	0.00871927	-2.5E-5	-0.29	0.01064881	0.01074077	0.00869954
1729122600	0.00874427	4.2E-5	0.48	0.0087308	0.00885726	0.00868514
1729036200	0.00870256	-0.000102	-1.16	0.00880758	0.008986	0.00853241
1728949800	0.00880487	0.00053741	6.50	0.01064881	0.01074077	0.00842829
1728863400	0.00826746	-2.9E-5	-0.35	0.00830468	0.00831573	0.00816378
1728777000	0.00829657	0.00014294	1.75	0.00817048	0.00833443	0.00815939
1728690600	0.00815363	0.00017129	2.15	0.00798107	0.0082749	0.00797403
1728604200	0.00798234	4.9E-5	0.62	0.00794368	0.00808127	0.00780707
1728517800	0.00793383	-0.000244	-2.98	0.00816622	0.00826632	0.00788372
1728431400	0.00817735	4.6E-5	0.57	0.00813761	0.00824156	0.00806087
1728345000	0.00813175	-4.1E-5	-0.50	0.01064881	0.01074077	0.00806626
1728258600	0.00817282	8.2E-5	1.01	0.00807497	0.0082219	0.00806626
1728172200	0.00809102	2.0E-6	0.02	0.00810689	0.00813145	0.0080083
1728085800	0.0080886	0.00021523	2.73	0.00787876	0.00817312	0.00784027
1727999400	0.00787337	-3.7E-5	-0.47	0.01064881	0.01074077	0.00775136
1727913000	0.00790991	-0.000303	-3.69	0.00820847	0.00836886	0.00789276
1727826600	0.00821245	-0.000479	-5.51	0.00871978	0.0088992	0.00812813