Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECUST | Crypto | 343.546.431 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,250 | 1,09% | 23,27 | 23,25 | 23,27 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 22,97 | 23,35 | 22,72 | 23,02 | 3,30 - 42,02 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 04:55:05 | 5,60 | 174,66 | UST |
ZECUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 22,98 | 23,65 | 20,18 | 149.096,83 | 0,290 | 1,26% |
| 1 Monat | 27,26 | 28,82 | 17,94 | 191.227,25 | -3,99 | -14,64% |
| 3 Monate | 21,13 | 35,65 | 17,94 | 277.270,89 | 2,14 | 10,13% |
| 6 Monate | 27,67 | 35,65 | 17,94 | 283.417,72 | -4,40 | -15,90% |
| 1 Jahr | 37,08 | 42,02 | 3,30 | 377.035,75 | -13,81 | -37,24% |
| 3 Jahre | 248,01 | 372,00 | 3,30 | 396.007,50 | -224,74 | -90,62% |
| 5 Jahre | 89,80 | 372,00 | 3,30 | 407.281,56 | -66,53 | -74,09% |
ZECUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 23,03 | 0,240 | 1,05% | 22,78 | 23,44 | 22,17 | 111.872,00 |
| 03 Mai 2024 | 22,79 | 0,470 | 2,11% | 22,27 | 23,08 | 21,57 | 146.909,00 |
| 02 Mai 2024 | 22,32 | 0,860 | 4,01% | 21,40 | 22,34 | 20,18 | 164.441,00 |
| 01 Mai 2024 | 21,46 | -0,920 | -4,11% | 22,35 | 22,56 | 20,46 | 162.531,00 |
| 30 Apr 2024 | 22,38 | -0,070 | -0,31% | 22,60 | 22,95 | 21,79 | 220.043,00 |
| 29 Apr 2024 | 22,45 | -0,780 | -3,36% | 23,27 | 23,65 | 22,39 | 125.085,00 |
| 28 Apr 2024 | 23,23 | 0,330 | 1,44% | 22,98 | 23,26 | 22,12 | 112.794,00 |
| 27 Apr 2024 | 22,90 | -0,460 | -1,97% | 23,39 | 23,50 | 22,56 | 116.699,00 |
| 26 Apr 2024 | 23,36 | 0,470 | 2,05% | 22,82 | 23,63 | 22,28 | 133.455,00 |
| 25 Apr 2024 | 22,89 | -1,04 | -4,35% | 23,94 | 24,45 | 22,61 | 138.531,00 |
| 24 Apr 2024 | 23,93 | -0,360 | -1,48% | 24,26 | 24,56 | 23,55 | 137.595,00 |
| 23 Apr 2024 | 24,29 | 1,59 | 7,00% | 22,82 | 24,55 | 22,60 | 105.440,00 |
| 22 Apr 2024 | 22,70 | -0,500 | -2,16% | 23,07 | 24,08 | 22,39 | 162.186,00 |
| 21 Apr 2024 | 23,20 | 0,920 | 4,13% | 22,28 | 23,41 | 21,84 | 116.995,00 |
| 20 Apr 2024 | 22,28 | 0,300 | 1,36% | 21,97 | 22,88 | 20,23 | 232.803,00 |
| 19 Apr 2024 | 21,98 | 0,930 | 4,42% | 21,02 | 22,16 | 20,44 | 211.973,00 |
| 18 Apr 2024 | 21,05 | -0,480 | -2,23% | 21,29 | 22,09 | 20,04 | 246.318,00 |
| 17 Apr 2024 | 21,53 | 0,330 | 1,56% | 21,23 | 21,84 | 20,30 | 194.797,00 |
| 16 Apr 2024 | 21,20 | -0,840 | -3,81% | 21,92 | 22,95 | 20,39 | 272.688,00 |
| 15 Apr 2024 | 22,04 | 1,45 | 7,04% | 20,42 | 22,13 | 19,72 | 341.927,00 |
| 14 Apr 2024 | 20,59 | -2,68 | -11,52% | 23,22 | 23,90 | 17,94 | 552.526,00 |
| 13 Apr 2024 | 23,27 | -3,23 | -12,19% | 26,53 | 27,03 | 21,50 | 431.704,00 |
| 12 Apr 2024 | 26,50 | -0,530 | -1,96% | 27,04 | 27,21 | 26,23 | 128.423,00 |
| 11 Apr 2024 | 27,03 | -0,640 | -2,31% | 27,64 | 27,97 | 26,00 | 231.898,00 |
| 10 Apr 2024 | 27,67 | -0,830 | -2,91% | 28,49 | 28,82 | 27,42 | 192.590,00 |
| 09 Apr 2024 | 28,50 | 0,620 | 2,22% | 27,83 | 28,70 | 27,32 | 162.040,00 |
| 08 Apr 2024 | 27,88 | 0,310 | 1,12% | 27,49 | 28,14 | 27,40 | 110.177,00 |
| 07 Apr 2024 | 27,57 | 0,220 | 0,80% | 27,26 | 27,86 | 27,15 | 89.911,00 |
| 06 Apr 2024 | 27,35 | -0,270 | -0,98% | 27,63 | 27,73 | 26,49 | 140.347,00 |
| 05 Apr 2024 | 27,62 | 0,360 | 1,32% | 27,16 | 28,22 | 26,75 | 186.698,00 |
