ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ZebiZCO
US$ 0,027037
0,000338
(
1,27%
)
Info
Rang Rang 1505
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,017034
Börse
-
Angebot
US$ 0,059482
Letzter Handelszeitpunkt
08:04:18
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00166
Vollständig verwässerte Marktkapitalisierung
US$ 13.518.700
Genesis-Datum
05.2.2018
Tagesbereich 0,026563-0,027356
52-Wochen-Bereich 0,021567-0,04105
Umlaufendes Angebot 500.000.000 / 500.000.000
100%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001739923327ZCO/ETHhttps://exchange.latoken.com/exchange/ZCO-ETHETH1https://exchange.latoken.com/exchange/ZCO-ETH019 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.02608410.00095333.654716858160.02559340.02847360CX
40.0333263-0.0062889-18.87068171380.02491710.03436660CX
120.0333392-0.0063018-18.90207323510.02491710.041050CX
260.033906-0.0068686-20.25777148590.02156670.041050CX
520.02215270.004884722.05013384370.02156670.041050CX
1560.025198630.001838777.297103056790.00885560.094909380CX
2600.006420640.02061676321.1013232330.000673550.094909380CX

Über ZCO

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399226000.0266524-0.000753-2.750.02743190.02750160.02606930
17398362000.02740560.00080083.010.02673010.02847360.02665140
17397498000.0266048-0.0003-1.120.02693870.0272550.02656520
17396634000.0269052-0.000355-1.300.02726090.02739140.0267730
17395770000.02726010.00049551.850.02673010.02788190.02665140
17394906000.0267646-0.000587-2.150.02735130.02755990.02613470
17394042000.02735120.00130515.010.02608410.02791280.02559340
17393178000.0260461-0.000543-2.040.02664550.02724110.02584130
17392314000.02658880.00028191.070.03335780.03359470.02630240
17391450000.0263069-6.7E-5-0.250.0263150.02681720.02538750
17390586000.02637370.00012480.480.02623090.02662550.02589930
17389722000.0262489-0.000539-2.010.02695760.02798250.02568060
17388858000.0267879-0.001082-3.880.02789810.02855670.02666910
17387994000.02786980.00065952.420.02728280.02822810.02713990
17387130000.0272103-0.001609-5.580.02883460.02890350.0263680
17386266000.02881890.0003681.290.03335780.03359470.02491710
17385402000.0284509-0.002818-9.010.03121980.03160470.02758310
17384538000.0312692-0.001612-4.900.03300780.03327810.03103650
17383674000.03288110.00035451.090.03252590.03436660.0321450
17382810000.03252660.00134324.310.03110160.03282890.0309290
17381946000.03118340.00047281.540.03090460.03166990.03061380
17381082000.0307106-0.000961-3.030.03200080.03220950.03041730
17380218000.0316714-0.000698-2.160.03335780.03359470.03035970
17379354000.0323699-0.00086-2.590.03313620.03359590.03236990
17378490000.03323020.00011030.330.03310370.03349280.0327360
17377626000.0331199-0.000186-0.560.03338090.03416250.03276940
17376762000.03330550.00085862.650.03243680.03344950.03191660
17375898000.0324469-0.000771-2.320.03332630.03365140.03230830
17375034000.03321740.00061451.880.03267950.03363820.03205480
17374170000.03260290.00036341.130.03335780.03426590.03230870
17373306000.0322395-0.000869-2.620.03297120.03443180.03129360
17372442000.0331084-0.001693-4.860.03476460.03495050.03232540
17371578000.03480170.00178495.410.03306670.03525550.03306670
17370714000.0330168-0.001391-4.040.03445060.03454960.03267050
17369850000.03440770.00215326.680.03222230.03474370.03186360
17368986000.03225450.00096023.070.03134560.03252010.03127590
17368122000.0312943-0.001331-4.080.03335780.03359470.02946670
17367258000.032625-0.000254-0.770.03282170.03296480.03226840
17366394000.03287940.00015180.460.03266150.03316920.03222720
17365530000.03272760.00061.870.03335780.03359470.03200070
17364666000.0321276-0.001172-3.520.03322860.03354740.03167910
17363802000.0332992-0.000472-1.400.03381020.03412430.03212950
17362938000.0337713-0.003091-8.390.03689290.03700680.03358340
17362074000.03686270.00046661.280.03335780.03733740.03311860
17361210000.0363961-0.000177-0.480.03655530.03669130.03601290
17360346000.03657280.00052271.450.03606730.03669620.03574870
17359482000.03605010.00158434.600.03451740.03627430.03425920
17358618000.03446580.00095732.860.03335780.03490740.03311860
17357754000.03350850.00017960.540.03335780.03366650.03311860
17356890000.0333289-0.000203-0.610.03356120.03442280.03313280
17356026000.0335323-1.7E-5-0.050.03417640.0343410.03300210
17355162000.0335495-0.000402-1.180.03394820.03405810.03323220
17354298000.03395150.00069832.100.03329460.03405070.03323820
17353434000.0332532-4.6E-5-0.140.03331130.03430540.03305130
17352570000.033299-0.001622-4.640.03506210.03510740.03302660
17351706000.0349207-1.5E-5-0.040.03486770.03540690.03442160
17350842000.03493560.00077682.270.03415210.03532870.03358490
17349978000.03415880.0014284.360.03417640.03452920.03269190
17349114000.0327308-0.000612-1.840.03349090.03392420.03247670
17348250000.0333431-0.001317-3.800.0347370.03553180.0329290
17347386000.03466020.00025690.750.03417640.03489250.03115520
17346522000.0344033-0.001855-5.120.03618840.03716070.03335540
17345658000.0362581-0.00254-6.550.03887640.03902830.03622760
17344794000.0387984-0.001168-2.920.03975970.04041040.03849890
17343930000.03996620.00043721.110.03113620.041050.03035620
17343066000.0395290.00087372.260.03872010.0395290.03835350
17342202000.0386553-0.00037-0.950.0391030.039430.03825490
17341338000.03902540.00024660.640.03886930.03963640.03855910
17340474000.03877880.00043481.130.03833810.03984930.03801780
17339610000.0383440.00214915.940.03636170.03850760.03564790
17338746000.0361949-0.000908-2.450.0369840.03775730.03518760
17337882000.0371034-0.002829-7.080.03113620.03940530.03035620
17337018000.0399321-0.000144-0.360.04003550.04013050.03935010
17336154000.040076-9.1E-5-0.230.04004050.04023670.03979520
17335290000.04016710.0022595.960.0378950.040920.03787910
17334426000.0379081-0.000434-1.130.03833160.0395270.03740620
17333562000.03834170.00212215.860.03620670.03896370.03620670
17332698000.0362196-0.000176-0.480.0363710.03670370.03520320
17331834000.036396-0.00073-1.970.03709690.03759110.0357390
17330970000.03712648.1E-50.220.03715260.03744430.03663010
17330106000.03704560.00109543.050.03586640.03733780.03576180
17329242000.03595020.00014050.390.03581390.03648380.03540160
17328378000.0358097-0.000847-2.310.03651040.0365870.03535920
17327514000.03665690.00339510.210.03333920.03683550.03301530
17326650000.0332619-0.000883-2.590.03413010.0346170.03254310
17325786000.03414510.00051941.540.03113620.03538630.03035620
17324922000.0336257-0.000382-1.120.03415730.03452860.03291860
17324058000.03400750.00076472.300.03330750.03499480.03322930
17323194000.0332428-0.000492-1.460.03362840.03429380.03269930
17322330000.03373470.0029679.640.03075380.0338480.03037230
17321466000.0307677-0.000366-1.180.03113620.0316090.03035620
17320602000.0311336-0.001046-3.250.032160.032160.03075410

Kürzlich von Ihnen besucht

Delayed Upgrade Clock