ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ZeroCarbonZCCO
US$ 0,240948
0,000738
(
0,31%
)
Info
Rang Rang 1351
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,239693
Börse
-
Angebot
US$ 0,243537
Letzter Handelszeitpunkt
14:24:01
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,163215
Vollständig verwässerte Marktkapitalisierung
US$ 57.827.549
Genesis-Datum
03.10.2018
Tagesbereich 0,239471-0,242218
52-Wochen-Bereich 0,130167-0,251396
Umlaufendes Angebot 200.504.199 / 240.000.000
83.54%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZCC/ETHhttps://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fbETH1https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.24596879-0.00502067-2.041181728790.216157420.247174040CX
40.189566220.051381927.10498737590.18529990.251371560CX
120.157228240.0837198853.24735556410.139078130.251371560CX
260.213491360.0274567612.86082959050.132484230.251371560CX
520.138882170.1020659573.49103920250.130167090.251395510CX
1560.35621578-0.11526766-32.35894266110.05440880.391068630.00309198CX
26000002.020367490.12708018CX

Über ZCCO

The Zero Carbon Project is tackling climate change using blockchain technology and international carbon credits. Zero Carbon tokens are used to pay the transaction fees for using the zero carbon markets. The fee is calculated as USD0.01/kWh, but paid in Zero Carbon tokens.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.239733030.001514870.640.23877410.24348640.236868550
17340474000.238218160.002670971.130.235510940.244794240.233543340
17339610000.235547190.013201925.940.223369920.236552180.218985040
17338746000.22234527-0.005581-2.450.227192710.231943090.216157420
17337882000.22792618-0.017377-7.080.235471010.242814360.218544590
17337018000.24530289-0.000884-0.360.245938070.246521660.241727660
17336154000.24618686-0.00056-0.230.245968790.247174040.244461910
17335290000.246746490.013877045.960.232788980.251371560.232691310
17334426000.23286945-0.002664-1.130.235471010.242814360.229786280
17333562000.235533060.013036065.860.222417750.2393540.222417750
17332698000.222497-0.001084-0.480.223427050.225470820.216253250
17331834000.22358062-0.004487-1.970.227886250.230922120.219544670
17330970000.228067470.000496350.220.228228420.230020330.22501870
17330106000.227571120.006729053.050.220327290.22936610.219684730
17329242000.220842070.000863090.390.220004780.224119980.217472020
17328378000.21997898-0.005204-2.310.224283380.224753940.217211560
17327514000.225183330.0208554810.210.20480270.226280470.202812980
17326650000.20432785-0.005425-2.590.20966120.212652230.199912260
17325786000.209753340.003190671.540.191269670.217378040.186478130
17324922000.20656267-0.002345-1.120.209828290.212109180.202218950
17324058000.208908070.004697552.300.204607970.214973050.204127580
17323194000.20421052-0.003022-1.460.206579260.210666810.200871790
17322330000.207232260.018226289.640.188920590.207928260.186577030
17321466000.18900598-0.002248-1.180.191269670.194174080.186478130
17320602000.1912537-0.006427-3.250.197558880.197558880.188922430
17319738000.197681120.008981074.760.188762710.197681120.18529990
17318874000.18870005-0.003436-1.790.192683180.194071490.187338150
17318010000.192135830.001984181.040.189566220.197687880.188856090
17317146000.190151650.002294411.220.188762710.192334250.18526120
17316282000.18785724-0.008405-4.280.196064280.199181240.186602220
17315418000.1962627-0.003427-1.720.19935140.204994980.191735310
17314554000.19968927-0.006986-3.380.206143720.211312440.197619080
17313690000.206675090.01090695.570.195542740.207867440.191643170
17312826000.195768190.003014371.560.191479150.199416520.190079770
17311962000.192753820.010965876.030.18191880.193943720.181887470
17311098000.181787950.003587512.010.180078970.183367320.177583070
17310234000.178200440.010917956.530.166623340.179336890.166147870
17309370000.167282490.0181734612.190.14906050.168559610.149002150
17308506000.149109030.002147591.460.147916060.152227840.146312130
17307642000.14696144-0.003987-2.640.157538460.161868050.145171370
17306778000.15094886-0.001836-1.200.15321010.15322730.148104040
17305914000.15278439-0.001473-0.950.154483540.154917850.152116650
17305050000.15425748-0.000401-0.260.154894510.158812520.151923140
17304186000.15465862-0.00875-5.350.163379220.163844860.153942350
17303322000.163408710.001545580.950.161839170.166947690.160071220
17302458000.161863130.00427862.720.157538460.16466680.1573210
17301594000.157584530.003637272.360.14099720.163677770.139078130
17300730000.153947260.001629121.070.152135080.154973140.151294710
17299866000.152318140.004048852.730.149699990.15363090.149195650
17299002000.14826929-0.007242-4.660.155772350.157136090.146836120
17298138000.155511270.000589730.380.154765510.157091860.154126640
17297274000.15492154-0.006217-3.860.160949050.161100780.151060050
17296410000.16113887-0.002657-1.620.164015640.164015640.160136950
17295546000.16379572-0.004571-2.710.168813320.169846570.163242230
17294682000.168366720.005664463.480.162830040.169140130.161959580
17293818000.162702260.000374720.230.162255670.163536480.161734130
17292954000.162327540.002439381.530.14099720.164347360.139078130
17292090000.15988816-0.000458-0.290.14099720.163677770.139078130
17291226000.160346420.00076480.480.160099480.162418460.159262180
17290362000.15958162-0.001876-1.160.161507450.164779210.156461590
17289498000.161457690.00985466.500.14099720.163677770.139078130
17288634000.15160309-0.000534-0.350.152285580.15248830.149701830
17287770000.152136920.002621221.750.149824690.152831080.149621360
17286906000.14951570.003140922.150.146351440.151739470.146222440
17286042000.146374780.00088950.610.145665880.148188810.143160770
17285178000.14548528-0.004465-2.980.149746680.151582210.144566290
17284314000.149950630.000836070.560.149222070.151128240.14781470
17283450000.14911456-0.000753-0.500.14099720.163677770.139078130
17282586000.149867690.001500121.010.148073320.150767640.147913610
17281722000.148367574.4E-50.030.148658750.149109030.146850870
17280858000.148323340.003946872.730.144475370.149873220.143769540
17279994000.14437647-0.00067-0.460.14099720.163677770.139078130
17279130000.14504667-0.005548-3.680.150521310.153462580.144732150
17278266000.15059441-0.008782-5.510.159897370.163187560.149048220
17277402000.15937644-0.003632-2.230.163342980.163417920.158198220
17276538000.1630088-0.001359-0.830.164390360.164827130.161950360
17275674000.16436825-0.001347-0.810.165811240.166160770.163032140
17274810000.165714790.004182772.590.161502540.167552160.160731590
17273946000.161532020.003332572.110.158649110.163710950.157225780
17273082000.15819945-0.004908-3.010.162855840.163688830.157213490
17272218000.163107090.000387010.240.162677080.16406970.159454460
17271354000.162720080.004095542.580.14099720.165894170.139078130
17270490000.15862454-0.002266-1.410.160692270.161044880.155317150
17269626000.160890690.003978822.540.157228240.161025230.155529080
17268762000.156911870.005362843.540.15144460.157953110.14991070
17267898000.151549030.006894294.770.146334240.152900490.145996990
17267034000.144654740.001045530.730.143744970.14497480.140035210
17266170000.143609210.002242811.590.14099720.146872980.139078130
17265306000.1413664-0.001027-0.720.142585170.143343830.138601430
17264442000.14239351-0.006094-4.100.148527290.149224520.141854770
17263578000.14848798-0.001562-1.040.150005910.150005910.146997680

Kürzlich von Ihnen besucht

Delayed Upgrade Clock