Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741392121 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 12 Stundes vor |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 12 Stundes vor |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.24958593 | -0.13685931 | -4.21159227508 | 2.93019899 | 4.89226178 | 0 | CX |
| 4 | 3.81990104 | -0.70717442 | -18.5128989624 | 2.93019899 | 4.89226178 | 0 | CX |
| 12 | 5.69441347 | -2.58168685 | -45.3371864126 | 2.93019899 | 5.9779473 | 0 | CX |
| 26 | 3.30447237 | -0.19174575 | -5.80261320206 | 2.93019899 | 5.9779473 | 0 | CX |
| 52 | 1.68354012 | 1.4291865 | 84.8917399129 | 1.16897145 | 5.9779473 | 0.02801029 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.9779473 | 11.60851016 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.9779473 | 9.52782126 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 3.11212955 | -0.1 | -3.01 | 4.85776298 | 4.89226178 | 3.07918895 | 0 |
| 1741305000 | 3.20876697 | -0.07 | -2.02 | 3.26395922 | 3.37817369 | 3.17458854 | 0 |
| 1741218600 | 3.27477923 | 0.11 | 3.60 | 3.15382228 | 3.304152 | 3.13848786 | 0 |
| 1741132200 | 3.16095795 | 0.02 | 0.74 | 3.12152243 | 3.232504 | 2.93019899 | 0 |
| 1741045800 | 3.13775973 | -0.53 | -14.36 | 4.85776298 | 4.89226178 | 3.05568492 | 0 |
| 1740959400 | 3.66390647 | 0.45 | 13.92 | 3.22501883 | 3.71276399 | 3.17128283 | 0 |
| 1740873000 | 3.21609195 | -0.04 | -1.15 | 3.24958593 | 3.31768065 | 3.12428932 | 0 |
| 1740786600 | 3.25348871 | -0.1 | -2.97 | 3.35879087 | 3.36281015 | 3.02808879 | 0 |
| 1740700200 | 3.35300952 | -0.04 | -1.15 | 3.40987647 | 3.46240377 | 3.25787205 | 0 |
| 1740613800 | 3.39213923 | -0.25 | -6.74 | 3.63163575 | 3.64306739 | 3.29586588 | 0 |
| 1740527400 | 3.63743166 | -0.03 | -0.73 | 3.66396472 | 3.6819204 | 3.41682283 | 0 |
| 1740441000 | 3.66400841 | -0.44 | -10.75 | 4.85776298 | 4.89226178 | 3.6362084 | 0 |
| 1740354600 | 4.10525519 | 0.08 | 1.91 | 4.0260492 | 4.13539977 | 3.99972002 | 0 |
| 1740268200 | 4.02830641 | 0.15 | 3.97 | 3.87548648 | 4.0702467 | 3.86712755 | 0 |
| 1740181800 | 3.87467098 | -0.12 | -2.97 | 3.98798257 | 4.13853073 | 3.81272168 | 0 |
| 1740095400 | 3.99325423 | 0.04 | 1.00 | 3.95549341 | 4.03053448 | 3.9452559 | 0 |
| 1740009000 | 3.95352746 | 0.07 | 1.86 | 3.88815594 | 3.98378854 | 3.86820518 | 0 |
| 1739922600 | 3.8812824 | -0.11 | -2.75 | 3.99479786 | 4.004948 | 3.79636788 | 0 |
| 1739836200 | 3.9909679 | 0.12 | 3.01 | 4.85776298 | 4.89226178 | 3.8985682 | 0 |
| 1739749800 | 3.8743506 | -0.04 | -1.12 | 3.92297512 | 3.96903663 | 3.86858381 | 0 |
| 1739663400 | 3.91809665 | -0.05 | -1.30 | 3.96989582 | 3.98890001 | 3.89884489 | 0 |
| 1739577000 | 3.96977932 | 0.07 | 1.85 | 3.89259754 | 4.06032956 | 3.88113677 | 0 |
| 1739490600 | 3.89762163 | -0.09 | -2.14 | 3.98306041 | 4.01343799 | 3.80589182 | 0 |
| 1739404200 | 3.98304585 | 0.19 | 5.01 | 3.79852314 | 4.06482941 | 3.72706446 | 0 |
| 1739317800 | 3.79298935 | -0.08 | -2.04 | 3.88027758 | 3.96701242 | 3.76316515 | 0 |
| 1739231400 | 3.87202058 | 0.04 | 1.07 | 4.85776298 | 4.89226178 | 3.8303133 | 0 |
| 1739145000 | 3.83096861 | -0.01 | -0.25 | 3.83214819 | 3.90528156 | 3.69708007 | 0 |
| 1739058600 | 3.84069643 | 0.02 | 0.48 | 3.81990104 | 3.87736506 | 3.77161146 | 0 |
| 1738972200 | 3.82252231 | -0.08 | -2.01 | 3.92572745 | 4.07497954 | 3.73976305 | 0 |
| 1738885800 | 3.90101472 | -0.16 | -3.88 | 4.06268871 | 4.15859799 | 3.88371435 | 0 |
| 1738799400 | 4.05856749 | 0.1 | 2.42 | 3.97308503 | 4.11074529 | 3.95227507 | 0 |
| 1738713000 | 3.96252714 | -0.23 | -5.58 | 4.19906745 | 4.20910109 | 3.83986636 | 0 |
| 1738626600 | 4.19678113 | 0.05 | 1.29 | 4.85776298 | 4.89226178 | 3.6285776 | 0 |
| 1738540200 | 4.14319076 | -0.41 | -9.01 | 4.54641459 | 4.60246604 | 4.01681652 | 0 |
| 1738453800 | 4.55360851 | -0.23 | -4.90 | 4.80679388 | 4.84615659 | 4.51972134 | 0 |
| 1738367400 | 4.78834306 | 0.05 | 1.09 | 4.73661671 | 5.00467049 | 4.68114777 | 0 |
| 1738281000 | 4.73671865 | 0.2 | 4.31 | 4.5292016 | 4.78074139 | 4.50406655 | 0 |
| 1738194600 | 4.5411138 | 0.07 | 1.54 | 4.50051327 | 4.61196085 | 4.45816523 | 0 |
| 1738108200 | 4.47226183 | -0.14 | -3.03 | 4.6601485 | 4.69054064 | 4.42954972 | 0 |
| 1738021800 | 4.61217929 | -0.1 | -2.16 | 4.85776298 | 4.89226178 | 4.42116167 | 0 |
| 1737935400 | 4.71389905 | -0.13 | -2.59 | 4.82549226 | 4.89243653 | 4.71389905 | 0 |
| 1737849000 | 4.8391811 | 0.02 | 0.33 | 4.82075941 | 4.87742249 | 4.76721273 | 0 |
| 1737762600 | 4.82311855 | -0.03 | -0.56 | 4.86112694 | 4.97494822 | 4.77207664 | 0 |
| 1737676200 | 4.85014674 | 0.13 | 2.65 | 4.72364143 | 4.87111688 | 4.64788679 | 0 |
| 1737589800 | 4.72511225 | -0.11 | -2.32 | 4.85317576 | 4.90051877 | 4.70492849 | 0 |
| 1737503400 | 4.83731709 | 0.09 | 1.88 | 4.75898486 | 4.89859651 | 4.6680123 | 0 |
| 1737417000 | 4.74782991 | 0.05 | 1.13 | 4.85776298 | 4.99000595 | 4.70498674 | 0 |
| 1737330600 | 4.69490942 | -0.13 | -2.62 | 4.80146397 | 5.0141653 | 4.55716179 | 0 |
| 1737244200 | 4.82144385 | -0.25 | -4.87 | 5.06262963 | 5.08970151 | 4.7074187 | 0 |
| 1737157800 | 5.06803236 | 0.26 | 5.41 | 4.81537125 | 5.13411744 | 4.81537125 | 0 |
| 1737071400 | 4.80810451 | -0.2 | -4.04 | 5.01690307 | 5.03132004 | 4.75767423 | 0 |
| 1736985000 | 5.01065572 | 0.31 | 6.68 | 4.69240465 | 5.05958605 | 4.64016861 | 0 |
| 1736898600 | 4.69709381 | 0.14 | 3.07 | 4.56473434 | 4.73577208 | 4.55458421 | 0 |
| 1736812200 | 4.55726373 | -0.19 | -4.08 | 4.85776298 | 4.89226178 | 4.29111765 | 0 |
| 1736725800 | 4.75104825 | -0.04 | -0.77 | 4.77969288 | 4.80053196 | 4.69911801 | 0 |
| 1736639400 | 4.7880955 | 0.02 | 0.46 | 4.75636359 | 4.83029791 | 4.69311822 | 0 |
| 1736553000 | 4.76598947 | 0.09 | 1.87 | 4.85776298 | 4.89226178 | 4.66013393 | 0 |
| 1736466600 | 4.67861387 | -0.17 | -3.52 | 4.8389481 | 4.88537367 | 4.61330061 | 0 |
| 1736380200 | 4.84922929 | -0.07 | -1.40 | 4.92364418 | 4.96938531 | 4.67889056 | 0 |
| 1736293800 | 4.91797933 | -0.45 | -8.39 | 5.37256545 | 5.38915225 | 4.8906162 | 0 |
| 1736207400 | 5.36816755 | 0.07 | 1.28 | 4.85776298 | 5.43729621 | 4.82292924 | 0 |
| 1736121000 | 5.30021845 | -0.03 | -0.48 | 5.32340211 | 5.34320725 | 5.24441457 | 0 |
| 1736034600 | 5.32595057 | 0.08 | 1.45 | 5.25233662 | 5.34392082 | 5.20594018 | 0 |
| 1735948200 | 5.24983186 | 0.23 | 4.60 | 5.02663089 | 5.28248121 | 4.98903025 | 0 |
| 1735861800 | 5.01911659 | 0.14 | 2.86 | 4.85776298 | 5.08342503 | 4.82292924 | 0 |
| 1735775400 | 4.87970882 | 0.03 | 0.54 | 4.85776298 | 4.90271772 | 4.82292924 | 0 |
| 1735689000 | 4.85355439 | -0.03 | -0.61 | 4.88738331 | 5.01285467 | 4.82499713 | 0 |
| 1735602600 | 4.88317471 | -0 | -0.05 | 4.53424026 | 4.98062763 | 4.42065198 | 0 |
| 1735516200 | 4.88567948 | -0.06 | -1.18 | 4.94374057 | 4.95974487 | 4.83947235 | 0 |
| 1735429800 | 4.94422113 | 0.1 | 2.10 | 4.84855941 | 4.95866723 | 4.84034611 | 0 |
| 1735343400 | 4.8425305 | -0.01 | -0.14 | 4.85099137 | 4.99575818 | 4.81312861 | 0 |
| 1735257000 | 4.84920017 | -0.24 | -4.64 | 5.10595337 | 5.11255023 | 4.80953165 | 0 |
| 1735170600 | 5.08536185 | -0 | -0.04 | 5.07764368 | 5.15616521 | 5.01267992 | 0 |
| 1735084200 | 5.08753168 | 0.11 | 2.27 | 4.97343371 | 5.14477726 | 4.89083464 | 0 |
| 1734997800 | 4.9744094 | 0.21 | 4.36 | 4.53424026 | 5.02834927 | 4.42065198 | 0 |
| 1734911400 | 4.76645548 | -0.09 | -1.84 | 4.8771458 | 4.94024554 | 4.72945191 | 0 |
| 1734825000 | 4.85562228 | -0.19 | -3.80 | 5.05861036 | 5.1743539 | 4.79531855 | 0 |
| 1734738600 | 5.04742628 | 0.04 | 0.75 | 4.97697242 | 5.0812552 | 4.53700715 | 0 |
| 1734652200 | 5.01001496 | -0.27 | -5.12 | 5.26997193 | 5.41156409 | 4.85741348 | 0 |
| 1734565800 | 5.28012207 | -0.37 | -6.55 | 5.66141462 | 5.68353521 | 5.27568047 | 0 |
| 1734479400 | 5.65005579 | -0.17 | -2.92 | 5.79004607 | 5.88480491 | 5.60644081 | 0 |
| 1734393000 | 5.82011784 | 0.06 | 1.11 | 4.53424026 | 5.9779473 | 4.42065198 | 0 |
| 1734306600 | 5.75645015 | 0.13 | 2.26 | 5.63865328 | 5.75645015 | 5.58526679 | 0 |
| 1734220200 | 5.62921671 | -0.05 | -0.95 | 5.69441347 | 5.74203318 | 5.57090806 | 0 |
| 1734133800 | 5.6831129 | 0.04 | 0.64 | 5.66038068 | 5.77209038 | 5.61520749 | 0 |
| 1734047400 | 5.64720152 | 0.06 | 1.13 | 5.58302415 | 5.80309416 | 5.53638014 | 0 |
| 1733961000 | 5.58388334 | 0.31 | 5.94 | 5.29520892 | 5.60770775 | 5.19126108 | 0 |
| 1733874600 | 5.2709185 | -0.13 | -2.45 | 5.38583198 | 5.49844456 | 5.12422943 | 0 |
| 1733788200 | 5.40321972 | -0.41 | -7.08 | 4.53424026 | 5.73843621 | 4.42065198 | 0 |
| 1733701800 | 5.81515199 | -0.02 | -0.36 | 5.83020972 | 5.84404419 | 5.73039766 | 0 |
| 1733615400 | 5.83610757 | -0.01 | -0.23 | 5.83093785 | 5.85950967 | 5.79521579 | 0 |
|
YVBOOST/ETH 0,001456 ETH
+0,00%
|
YVBOOST/USD $ 3,11
-0,13%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
