Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YRISE/ETH | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | ETH | 1 | https://v2.info.uniswap.org/token/0x6051c1354ccc51b4d561e43b02735deae64768b8 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.46785387 | 0.38723261 | 26.3808692346 | 1.43108233 | 1.87861554 | 0 | CX |
| 4 | 1.59843055 | 0.25665593 | 16.0567457873 | 1.43108233 | 1.92909156 | 0 | CX |
| 12 | 1.59843055 | 0.25665593 | 16.0567457873 | 1.09081359 | 1.92909156 | 0 | CX |
| 26 | 1.67945994 | 0.17562654 | 10.45732237 | 1.01671893 | 1.92909156 | 0 | CX |
| 52 | 1.04574488 | 0.8093416 | 77.3937903478 | 0.84735771 | 1.92927541 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.20905466 | 0.0008363 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.20905466 | 0.0006137 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734306600 | 1.86351564 | 0.04 | 2.26 | 1.82538167 | 1.86351564 | 1.80809905 | 0 |
| 1734220200 | 1.8223268 | -0.02 | -0.95 | 1.84343272 | 1.85884849 | 1.80345075 | 0 |
| 1734133800 | 1.83977443 | 0.01 | 0.64 | 1.8324154 | 1.8685788 | 1.81779165 | 0 |
| 1734047400 | 1.82814896 | 0.02 | 1.13 | 1.80737304 | 1.87861554 | 1.79227314 | 0 |
| 1733961000 | 1.80765119 | 0.1 | 5.94 | 1.71419962 | 1.81536378 | 1.68054894 | 0 |
| 1733874600 | 1.70633617 | -0.04 | -2.45 | 1.74353671 | 1.77999239 | 1.65884902 | 0 |
| 1733788200 | 1.74916558 | -0.13 | -7.08 | 1.46785387 | 1.85768405 | 1.43108233 | 0 |
| 1733701800 | 1.88251899 | -0.01 | -0.36 | 1.88739357 | 1.89187216 | 1.85508176 | 0 |
| 1733615400 | 1.88930286 | -0 | -0.23 | 1.88762929 | 1.89687874 | 1.87606511 | 0 |
| 1733529000 | 1.89359759 | 0.11 | 5.96 | 1.78648398 | 1.92909156 | 1.78573441 | 0 |
| 1733442600 | 1.78710155 | -0.02 | -1.13 | 1.80706661 | 1.86342136 | 1.76344048 | 0 |
| 1733356200 | 1.80754276 | 0.1 | 5.86 | 1.70689245 | 1.8368657 | 1.70689245 | 0 |
| 1733269800 | 1.7075006 | -0.01 | -0.48 | 1.71463805 | 1.73032252 | 1.65958445 | 0 |
| 1733183400 | 1.71581662 | -0.03 | -1.97 | 1.74885915 | 1.77215722 | 1.68484367 | 0 |
| 1733097000 | 1.75024987 | 0 | 0.22 | 1.75148502 | 1.76523663 | 1.7268528 | 0 |
| 1733010600 | 1.74644072 | 0.05 | 3.05 | 1.69084969 | 1.7602159 | 1.68591853 | 0 |
| 1732924200 | 1.69480027 | 0.01 | 0.39 | 1.68837468 | 1.71995578 | 1.66893762 | 0 |
| 1732837800 | 1.68817668 | -0.04 | -2.31 | 1.72120978 | 1.72482094 | 1.66693876 | 0 |
| 1732751400 | 1.72811623 | 0.16 | 10.21 | 1.5717099 | 1.73653597 | 1.55644028 | 0 |
| 1732665000 | 1.56806575 | -0.04 | -2.59 | 1.6089953 | 1.63194923 | 1.53417936 | 0 |
| 1732578600 | 1.60970244 | 0.02 | 1.54 | 1.46785387 | 1.66821634 | 1.43108233 | 0 |
| 1732492200 | 1.58521637 | -0.02 | -1.12 | 1.61027759 | 1.62778178 | 1.55188155 | 0 |
| 1732405800 | 1.60321557 | 0.04 | 2.30 | 1.57021547 | 1.64975985 | 1.56652888 | 0 |
| 1732319400 | 1.56716532 | -0.02 | -1.46 | 1.58534366 | 1.61671261 | 1.54154309 | 0 |
| 1732233000 | 1.59035496 | 0.14 | 9.64 | 1.44982639 | 1.59569626 | 1.43184133 | 0 |
| 1732146600 | 1.45048168 | -0.02 | -1.18 | 1.46785387 | 1.49014308 | 1.43108233 | 0 |
| 1732060200 | 1.4677313 | -0.05 | -3.25 | 1.51611888 | 1.51611888 | 1.44984053 | 0 |
| 1731973800 | 1.51705702 | 0.07 | 4.76 | 1.59843055 | 1.6315768 | 1.44088808 | 0 |
| 1731887400 | 1.44813395 | -0.03 | -1.79 | 1.47870148 | 1.48935579 | 1.43768235 | 0 |
| 1731801000 | 1.47450103 | 0.02 | 1.04 | 1.45478112 | 1.51710888 | 1.44933139 | 0 |
| 1731714600 | 1.45927385 | 0.02 | 1.22 | 1.44861481 | 1.47602375 | 1.4217433 | 0 |
| 1731628200 | 1.44166594 | -0.06 | -4.28 | 1.50464898 | 1.52856934 | 1.43203462 | 0 |
| 1731541800 | 1.5061717 | -0.03 | -1.72 | 1.5298752 | 1.57318548 | 1.47142731 | 0 |
| 1731455400 | 1.53246807 | -0.05 | -3.38 | 1.58200122 | 1.62166734 | 1.51658088 | 0 |
| 1731369000 | 1.58607909 | 0.08 | 5.57 | 1.50064654 | 1.59522954 | 1.47072017 | 0 |
| 1731282600 | 1.50237669 | 0.02 | 1.56 | 1.46946145 | 1.53037492 | 1.45872227 | 0 |
| 1731196200 | 1.47924362 | 0.08 | 6.03 | 1.3960928 | 1.48837522 | 1.39585237 | 0 |
| 1731109800 | 1.39508865 | 0.03 | 2.01 | 1.38197347 | 1.40720912 | 1.36281927 | 0 |
| 1731023400 | 1.36755714 | 0.08 | 6.53 | 1.27871144 | 1.37627859 | 1.27506257 | 0 |
| 1730937000 | 1.28376989 | 0.14 | 12.19 | 1.1439296 | 1.29357091 | 1.14348175 | 0 |
| 1730850600 | 1.14430203 | 0.02 | 1.46 | 1.13514686 | 1.16823654 | 1.12283783 | 0 |
| 1730764200 | 1.12782084 | -0.03 | -2.64 | 1.59843055 | 1.6315768 | 1.11408337 | 0 |
| 1730677800 | 1.15842136 | -0.01 | -1.20 | 1.1757747 | 1.1759067 | 1.13658944 | 0 |
| 1730591400 | 1.17250769 | -0.01 | -0.95 | 1.18554744 | 1.18888045 | 1.16738325 | 0 |
| 1730505000 | 1.18381258 | -0 | -0.26 | 1.18870131 | 1.21876912 | 1.16589824 | 0 |
| 1730418600 | 1.18689102 | -0.07 | -5.35 | 1.25381522 | 1.25738866 | 1.18139415 | 0 |
| 1730332200 | 1.25404151 | 0.01 | 0.95 | 1.24199647 | 1.28120059 | 1.22842872 | 0 |
| 1730245800 | 1.24218033 | 0.03 | 2.72 | 1.20899166 | 1.2636964 | 1.2073228 | 0 |
| 1730159400 | 1.20934523 | 0.03 | 2.36 | 1.59843055 | 1.6315768 | 1.17297441 | 0 |
| 1730073000 | 1.18143186 | 0.01 | 1.07 | 1.16752468 | 1.18930474 | 1.16107551 | 0 |
| 1729986600 | 1.16892954 | 0.03 | 2.73 | 1.14883719 | 1.179004 | 1.14496675 | 0 |
| 1729900200 | 1.13785759 | -0.06 | -4.66 | 1.19543805 | 1.20590379 | 1.12685912 | 0 |
| 1729813800 | 1.19343447 | 0 | 0.38 | 1.18771131 | 1.20556436 | 1.18280844 | 0 |
| 1729727400 | 1.18890874 | -0.05 | -3.86 | 1.23516545 | 1.23632988 | 1.15927465 | 0 |
| 1729641000 | 1.23662217 | -0.02 | -1.62 | 1.25869924 | 1.25869924 | 1.22893315 | 0 |
| 1729554600 | 1.25701152 | -0.04 | -2.71 | 1.29551792 | 1.30344737 | 1.25276393 | 0 |
| 1729468200 | 1.29209062 | 0.04 | 3.48 | 1.24960064 | 1.29802593 | 1.24292048 | 0 |
| 1729381800 | 1.24862006 | 0 | 0.23 | 1.24519277 | 1.25502208 | 1.24119033 | 0 |
| 1729295400 | 1.24574434 | 0.02 | 1.53 | 1.59843055 | 1.6315768 | 1.23007872 | 0 |
| 1729209000 | 1.22702386 | -0 | -0.29 | 1.59843055 | 1.6315768 | 1.22424713 | 0 |
| 1729122600 | 1.23054072 | 0.01 | 0.48 | 1.22864558 | 1.24644206 | 1.22221998 | 0 |
| 1729036200 | 1.22467142 | -0.01 | -1.16 | 1.23945075 | 1.26455911 | 1.20072749 | 0 |
| 1728949800 | 1.23906889 | 0.08 | 6.50 | 1.59843055 | 1.6315768 | 1.18607545 | 0 |
| 1728863400 | 1.16344209 | -0 | -0.35 | 1.16867968 | 1.1702354 | 1.14885133 | 0 |
| 1728777000 | 1.16753882 | 0.02 | 1.75 | 1.14979419 | 1.17286598 | 1.14823376 | 0 |
| 1728690600 | 1.1474229 | 0.02 | 2.15 | 1.12313954 | 1.16448867 | 1.12214954 | 0 |
| 1728604200 | 1.12331868 | 0.01 | 0.61 | 1.11787838 | 1.13724001 | 1.09865347 | 0 |
| 1728517800 | 1.11649238 | -0.03 | -2.98 | 1.14919548 | 1.16328181 | 1.10943979 | 0 |
| 1728431400 | 1.15076063 | 0.01 | 0.56 | 1.14516947 | 1.15979794 | 1.134369 | 0 |
| 1728345000 | 1.14434446 | -0.01 | -0.50 | 1.59843055 | 1.6315768 | 1.13512801 | 0 |
| 1728258600 | 1.15012419 | 0.01 | 1.01 | 1.13635372 | 1.15703064 | 1.13512801 | 0 |
| 1728172200 | 1.13861187 | 0 | 0.03 | 1.14084645 | 1.14430203 | 1.12697227 | 0 |
| 1728085800 | 1.13827244 | 0.03 | 2.73 | 1.10874207 | 1.15016662 | 1.10332534 | 0 |
| 1727999400 | 1.10798307 | -0.01 | -0.46 | 1.59843055 | 1.6315768 | 1.09081359 | 0 |
| 1727913000 | 1.11312637 | -0.04 | -3.68 | 1.15514021 | 1.17771228 | 1.11071265 | 0 |
| 1727826600 | 1.15570121 | -0.07 | -5.51 | 1.22709457 | 1.25234436 | 1.14383532 | 0 |
| 1727740200 | 1.22309684 | -0.03 | -2.23 | 1.25353708 | 1.25411222 | 1.21405482 | 0 |
| 1727653800 | 1.2509725 | -0.01 | -0.83 | 1.26157496 | 1.26492683 | 1.24284976 | 0 |
| 1727567400 | 1.26140525 | -0.01 | -0.81 | 1.27247914 | 1.27516157 | 1.25115164 | 0 |
| 1727481000 | 1.27173899 | 0.03 | 2.59 | 1.23941304 | 1.28583946 | 1.23349659 | 0 |
| 1727394600 | 1.23963932 | 0.03 | 2.11 | 1.21751511 | 1.25636095 | 1.20659208 | 0 |
| 1727308200 | 1.21406425 | -0.04 | -3.01 | 1.24979864 | 1.25619123 | 1.20649779 | 0 |
| 1727221800 | 1.25172679 | 0 | 0.24 | 1.24842678 | 1.2591141 | 1.22369556 | 0 |
| 1727135400 | 1.24875678 | 0.03 | 2.58 | 1.59843055 | 1.6315768 | 1.24133176 | 0 |
| 1727049000 | 1.21732654 | -0.02 | -1.41 | 1.23319487 | 1.23590088 | 1.19194475 | 0 |
| 1726962600 | 1.23471759 | 0.03 | 2.54 | 1.20661094 | 1.23575003 | 1.19357118 | 0 |
| 1726876200 | 1.20418307 | 0.04 | 3.54 | 1.1622258 | 1.21217381 | 1.1504542 | 0 |
| 1726789800 | 1.16302723 | 0.05 | 4.77 | 1.12300754 | 1.17339869 | 1.12041939 | 0 |
| 1726703400 | 1.11011864 | 0.01 | 0.73 | 1.10313677 | 1.1125748 | 1.07466711 | 0 |
| 1726617000 | 1.10209491 | 0.02 | 1.59 | 1.0820497 | 1.12714198 | 1.06732223 | 0 |
| 1726530600 | 1.084883 | -0.01 | -0.72 | 1.09423617 | 1.10005833 | 1.06366393 | 0 |
| 1726444200 | 1.09276531 | -0.05 | -4.10 | 1.13983759 | 1.14518832 | 1.08863087 | 0 |
| 1726357800 | 1.13953588 | -0.01 | -1.04 | 1.15118491 | 1.15118491 | 1.12809898 | 0 |
|
YRISE/ETH 0,000471 ETH
+0,00%
|
YRISE/USD $ 1,86
-0,49%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
