Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Yo Token | YOTEUR | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-81,67 | -4,79% | 1.623,47 | 54.115.700,00 | 133,14 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.705,39 | 1.708,68 | 1.593,04 | 1.705,14 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
MRTX | 02:10:20 | 0,003500 | 753,26 | EUR |
YOTEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 1.551,35 | 7.152,29 | 23,68 | 0,00 | 72,12 | 4,65% |
5 Jahre | 921,91 | 67.748,10 | 23,68 | 0,01 | 701,56 | 76,10% |
YOTEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 1.712,64 | -73,79 | -4,13% | 1.785,72 | 1.809,81 | 1.665,75 | 0,00 |
30 Apr 2024 | 1.786,43 | 20,60 | 1,17% | 1.785,78 | 1.825,74 | 706,83 | 0,00 |
29 Apr 2024 | 1.765,83 | -14,56 | -0,82% | 1.782,54 | 1.803,90 | 1.761,72 | 0,00 |
28 Apr 2024 | 1.780,39 | -10,16 | -0,57% | 1.789,15 | 1.791,09 | 1.755,84 | 0,00 |
27 Apr 2024 | 1.790,55 | -13,60 | -0,75% | 1.804,70 | 1.814,80 | 1.778,85 | 0,00 |
26 Apr 2024 | 1.804,14 | 0,390 | 0,02% | 1.802,95 | 1.825,12 | 1.762,79 | 0,00 |
25 Apr 2024 | 1.803,76 | -57,31 | -3,08% | 1.866,07 | 1.880,23 | 1.783,69 | 0,00 |
24 Apr 2024 | 1.861,06 | -22,33 | -1,19% | 1.881,03 | 1.890,99 | 1.851,29 | 0,00 |
23 Apr 2024 | 1.883,40 | 50,57 | 2,76% | 1.785,78 | 1.893,05 | 706,83 | 0,00 |
22 Apr 2024 | 1.832,82 | 2,03 | 0,11% | 1.826,34 | 1.854,09 | 1.812,14 | 0,00 |
21 Apr 2024 | 1.830,79 | 25,64 | 1,42% | 1.794,63 | 1.844,44 | 1.780,19 | 0,00 |
20 Apr 2024 | 1.805,15 | 14,28 | 0,80% | 1.785,78 | 1.844,16 | 1.695,96 | 0,00 |
19 Apr 2024 | 1.790,87 | 64,32 | 3,73% | 1.728,32 | 1.802,52 | 1.709,86 | 0,00 |
18 Apr 2024 | 1.726,55 | -73,58 | -4,09% | 1.803,53 | 1.821,79 | 1.684,95 | 0,00 |
17 Apr 2024 | 1.800,13 | 9,03 | 0,50% | 1.792,74 | 1.815,33 | 1.743,66 | 0,00 |
16 Apr 2024 | 1.791,10 | -60,87 | -3,29% | 1.946,83 | 1.946,83 | 1.769,85 | 0,00 |
15 Apr 2024 | 1.851,97 | 2,10 | 0,11% | 1.824,33 | 1.890,21 | 1.768,94 | 0,00 |
14 Apr 2024 | 1.849,87 | -48,67 | -2,56% | 1.900,71 | 1.929,65 | 1.758,44 | 0,00 |
13 Apr 2024 | 1.898,54 | -60,96 | -3,11% | 1.961,34 | 1.996,02 | 1.858,31 | 0,00 |
12 Apr 2024 | 1.959,50 | -10,42 | -0,53% | 1.966,19 | 1.988,83 | 1.947,29 | 0,00 |
11 Apr 2024 | 1.969,91 | 56,45 | 2,95% | 1.911,80 | 1.984,69 | 1.876,32 | 0,00 |
10 Apr 2024 | 1.913,46 | -63,36 | -3,21% | 1.977,40 | 1.979,80 | 1.889,43 | 0,00 |
09 Apr 2024 | 1.976,83 | 53,54 | 2,78% | 1.946,83 | 2.011,53 | 1.802,88 | 0,00 |
08 Apr 2024 | 1.923,28 | 12,20 | 0,64% | 1.907,85 | 1.945,74 | 1.907,85 | 0,00 |
07 Apr 2024 | 1.911,09 | 27,83 | 1,48% | 1.876,56 | 1.927,67 | 1.868,94 | 0,00 |
06 Apr 2024 | 1.883,25 | -12,36 | -0,65% | 1.897,64 | 1.902,73 | 1.834,62 | 0,00 |
05 Apr 2024 | 1.895,61 | 62,43 | 3,41% | 1.826,39 | 1.913,13 | 1.804,17 | 0,00 |
04 Apr 2024 | 1.833,19 | 7,07 | 0,39% | 1.827,99 | 1.857,85 | 1.802,05 | 0,00 |
03 Apr 2024 | 1.826,12 | -124,35 | -6,38% | 1.946,83 | 1.946,83 | 1.802,88 | 0,00 |
02 Apr 2024 | 1.950,47 | -31,56 | -1,59% | 2.000,47 | 2.022,09 | 1.908,13 | 0,00 |
01 Apr 2024 | 1.982,03 | 43,58 | 2,25% | 1.938,47 | 1.984,07 | 1.938,47 | 0,00 |
31 Mär 2024 | 1.938,45 | -5,75 | -0,30% | 1.948,44 | 1.954,93 | 1.937,81 | 0,00 |