YMAXYMAX

US$ 17,36

0,41984

(

2,48%

)

Offizielle Links

Website

Discord

Info

Rang 4546

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 17,22

Börse

Angebot

US$ 17,50

Letzter Handelszeitpunkt

14:57:46

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 16,23

Vollständig verwässerte Marktkapitalisierung

US$ 555.521

Genesis-Datum

18.9.2020

Tagesbereich 16,95-17,43

52-Wochen-Bereich 9,39-19,16

Umlaufendes Angebot 0 / 32.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YMAX/ETH	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	ETH	1	https://v2.info.uniswap.org/token/0x062f90480551379791fbe2ed74c1fe69821b30d3	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	15.60611285	1.75392765	11.2387220755	15.45449494	17.5964315	0	CX
4	11.35851757	6.00152293	52.8372025048	11.35407061	17.5964315	0	CX
12	11.16420885	6.19583165	55.4972746681	10.56152881	17.5964315	0	CX
26	17.62999434	-0.26995384	-1.53121909624	10.09539383	18.19377518	0	CX
52	9.6452211	7.7148194	79.9859258799	9.39464663	19.15651851	0	CX
156	19.71922272	-2.35918222	-11.9638702473	4.14531521	28.71569187	0.00029295	CX
260	6.9739268	10.3861137	148.927770507	4.14531521	28.71569187	0.07366457	CX

YMAX is a yield farm project that will support major stablecoins. By depositing supported tokens into the yield markets, users will receive corresponding YMAX.YMAX token is for governance and ecosystem incentives.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733269800	16.95443097	-0.08	-0.48	17.02530147	17.18103867	16.47865312
1733183400	17.03700399	-0.34	-1.97	17.36509598	17.5964315	16.72946163
1733097000	17.37890496	0.04	0.22	17.39116921	17.52771427	17.14658644
1733010600	17.3410824	0.51	3.05	16.7890977	17.47786151	16.74013434
1732924200	16.82832457	0.07	0.39	16.7645224	17.07810326	16.57152436
1732837800	16.76255637	-0.4	-2.31	17.09055475	17.12641128	16.55167687
1732751400	17.15913154	1.59	10.21	15.60611285	17.24273438	15.45449494
1732665000	15.56992865	-0.41	-2.59	15.97633394	16.20425231	15.23345765
1732578600	15.98335545	0.24	1.54	14.57488635	16.56436241	14.20976757
1732492200	15.74022379	-0.18	-1.12	15.98906628	16.16287218	15.40922957
1732405800	15.91894475	0.36	2.30	15.59127405	16.38110087	15.55466855
1732319400	15.56098792	-0.23	-1.46	15.74148766	16.05296207	15.30657502
1732233000	15.7912468	1.39	9.64	14.39588453	15.84428264	14.217304
1732146600	14.40239113	-0.17	-1.18	14.57488635	14.7962045	14.20976757
1732060200	14.57366929	-0.49	-3.25	15.05412816	15.05412816	14.39602496
1731973800	15.06344336	0.68	4.76	14.38385433	15.06344336	14.1199858
1731887400	14.3790797	-0.26	-1.79	14.68259639	14.78838722	14.27530171
1731801000	14.64088859	0.15	1.04	14.44508194	15.06395828	14.39096947
1731714600	14.48969197	0.17	1.22	14.38385433	14.65600825	14.11703676
1731628200	14.31485625	-0.64	-4.28	14.94023918	15.17775363	14.21922321
1731541800	14.95535884	-0.26	-1.72	15.19072003	15.62076442	14.61036841
1731455400	15.21646558	-0.53	-3.38	15.7082993	16.10215948	15.05871554
1731369000	15.74879004	0.83	5.57	14.90049741	15.83964844	14.60334689
1731282600	14.91767671	0.23	1.56	14.5908486	15.1956819	14.48421519
1731196200	14.68797955	0.84	6.03	13.86234301	14.77865072	13.85995569
1731109800	13.85237246	0.27	2.01	13.72214676	13.97272122	13.53195732
1731023400	13.57900147	0.83	6.53	12.69681833	13.66560016	12.66058731
1730937000	12.74704557	1.38	12.19	11.35851757	12.84436376	11.35407061
1730850600	11.36221557	0.16	1.46	11.27131035	11.59987045	11.14908918
1730764200	11.19856746	-0.3	-2.64	12.33226127	12.72153406	11.06216283
1730677800	11.50241182	-0.14	-1.20	11.6747198	11.67603048	11.28563424
1730591400	11.6422804	-0.11	-0.95	11.77175713	11.80485187	11.59139782
1730505000	11.75453102	-0.03	-0.26	11.80307309	12.10162791	11.57665264
1730418600	11.78509801	-0.67	-5.35	12.44961419	12.48509625	11.73051743
1730332200	12.45186108	0.12	0.95	12.33226127	12.72153406	12.1975418
1730245800	12.33408686	0.33	2.72	12.00454376	12.54772816	11.98797298
1730159400	12.00805452	0.28	2.36	11.86996472	12.10350031	11.51987198
1730073000	11.73089192	0.12	1.07	11.59280212	11.80906478	11.5287659
1729986600	11.60675153	0.31	2.73	11.40724688	11.70678471	11.36881579
1729900200	11.29822616	-0.55	-4.66	11.86996472	11.97388314	11.1890182
1729813800	11.85007043	0.04	0.38	11.79324297	11.97051282	11.74456046
1729727400	11.80513273	-0.47	-3.86	12.26443344	12.27599553	11.51088445
1729641000	12.27889776	-0.2	-1.62	12.49810945	12.49810945	12.20255048
1729554600	12.48135144	-0.35	-2.71	12.86369634	12.94243092	12.43917554
1729468200	12.82966539	0.43	3.48	12.40776596	12.88859931	12.34143605
1729381800	12.39802946	0.03	0.23	12.36399852	12.46159758	12.32425674
1729295400	12.3694753	0.19	1.53	11.46983199	12.52338691	11.33487847
1729209000	12.18359239	-0.03	-0.29	11.46983199	12.23489626	11.33487847
1729122600	12.21851273	0.06	0.48	12.19969507	12.37640319	12.1358929
1729036200	12.16023415	-0.14	-1.16	12.30698382	12.55629441	11.92248565
1728949800	12.3031922	0.75	6.50	11.46983199	12.41595773	11.33487847
1728863400	11.55226457	-0.04	-0.35	11.6042706	11.61971793	11.40738731
1728777000	11.59294255	0.2	1.75	11.41674933	11.64583796	11.40125519
1728690600	11.39320385	0.24	2.15	11.15208503	11.56265642	11.14225491
1728604200	11.15386381	0.07	0.61	11.09984496	11.29209404	10.90895337
1728517800	11.08608279	-0.34	-2.98	11.41080445	11.55067303	11.01605488
1728431400	11.42634541	0.06	0.56	11.37082863	11.51608037	11.26358669
1728345000	11.36263686	-0.06	-0.50	11.46983199	11.7868768	11.27112311
1728258600	11.42002604	0.11	1.01	11.28329374	11.48860284	11.27112311
1728172200	11.30571578	0	0.03	11.32790376	11.36221557	11.19014164
1728085800	11.30234545	0.3	2.73	11.00912698	11.42044733	10.95534218
1727999400	11.00159056	-0.05	-0.46	11.46983199	11.69395875	10.83110817
1727913000	11.05266038	-0.42	-3.68	11.46983199	11.69395875	11.02869361
1727826600	11.47540239	-0.67	-5.51	12.18429454	12.43500944	11.35758137
1727740200	12.14459958	-0.28	-2.23	12.4468524	12.45256323	12.05481781
1727653800	12.4213877	-0.1	-0.83	12.52666362	12.5599456	12.3407339
1727567400	12.52497845	-0.1	-0.81	12.63493538	12.66157032	12.42316648
1727481000	12.62758619	0.32	2.59	12.30660934	12.7675952	12.24786266
1727394600	12.30885622	0.25	2.11	12.08917642	12.47489165	11.98071742
1727308200	12.05491143	-0.37	-3.01	12.40973199	12.47320648	11.97978122
1727221800	12.42887732	0.03	0.24	12.39611025	12.50222874	12.15054446
1727135400	12.39938695	0.31	2.58	10.7440882	12.64125474	10.59785345
1727049000	12.08730402	-0.17	-1.41	12.24486681	12.27173581	11.83527844
1726962600	12.25998648	0.3	2.54	11.98090466	12.27023789	11.85142792
1726876200	11.95679746	0.41	3.54	11.54018757	12.03614058	11.42330275
1726789800	11.54814529	0.53	4.77	11.15077435	11.65112751	11.1250756
1726703400	11.02279553	0.08	0.73	10.95346977	11.0471836	10.67078358
1726617000	10.94312474	0.17	1.59	10.7440882	11.1918268	10.59785345
1726530600	10.77222107	-0.08	-0.72	10.86509231	10.92290278	10.56152881
1726444200	10.85048755	-0.46	-4.10	11.3178864	11.37101587	10.8094351
1726357800	11.31489056	-0.12	-1.04	11.43055831	11.43055831	11.20132925
1726271400	11.43388183	0.37	3.34	11.05167736	11.52801694	10.94378008
1726185000	11.06417566	0.09	0.86	10.95407831	11.17174527	10.84941092
1726098600	10.96943202	-0.21	-1.89	11.16420885	11.16500462	10.67939664
1726012200	11.18054557	0.12	1.10	11.03112773	11.22421939	10.86986694
1725925800	11.05841802	0.29	2.65	11.75551403	11.77362954	10.64840835
1725839400	10.77297003	0.15	1.40	10.62191384	10.8974849	10.50268851
1725753000	10.62387986	0.22	2.12	10.4317244	10.80915424	10.40405963
1725666600	10.4034511	-0.68	-6.17	11.09535119	11.26185471	10.09539383
1725580200	11.08715942	-0.36	-3.12	11.46580632	11.54243445	10.99906281
1725493800	11.4444141	-0.01	-0.13	11.32603136	11.64649331	10.82914215