Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YLD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YLD | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-YLD | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | YLD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-YLD | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-YLD | 0 | - | |||
0.002827 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741132938 | YLD/USDT | https://trade.kucoin.com/YLD-USDT | USDT | 3 | https://trade.kucoin.com/YLD-USDT | 0 | 21 Stundes vor |
0.00197 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | YLD/USDT | https://gate.io/trade/YLD_USDT | USDT | 4 | https://gate.io/trade/YLD_USDT | 0 | 21 Stundes vor |
1.334E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741132921 | YLD/ETH | https://analytics.sushi.com/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | ETH | 5 | https://analytics.sushi.com/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | 0 | 21 Stundes vor |
6.459E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | YLD/ETH | https://info.uniswap.org/#/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf94b5c5651c888d928439ab6514b93944eee6f48 | 0 | 21 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.15925 | 1.58031252 | CX |
260 | 0 | 0 | 0 | 0 | 7.47873963 | 1.22471416 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741132200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1741045800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740959400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740873000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740786600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740700200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740613800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740527400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740441000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740354600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740268200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740181800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740095400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1740009000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739922600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739836200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739749800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739663400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739577000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739490600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739404200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739317800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739231400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739145000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1739058600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738972200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738885800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738799400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738713000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738626600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738540200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738453800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738367400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738281000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738194600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738108200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1738021800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737935400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737849000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737762600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737676200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737589800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737503400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737417000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737330600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737244200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737157800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1737071400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736985000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736898600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736812200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736725800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736639400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736553000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736466600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736380200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736293800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736207400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736121000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1736034600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735948200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735861800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735775400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735689000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735602600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734997800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734393000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733788200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733701800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733615400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733529000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1733442600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen