Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000429 | LATOKEN | 4.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,001828 | 1737429902 | YIELD/USDT | https://exchange.latoken.com/exchange/YIELD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YIELD-USDT | 100 | 9 Stundes vor |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737417734 | YIELD/ETH | https://gate.io/trade/YIELD_ETH | ETH | 2 | https://gate.io/trade/YIELD_ETH | 0 | 12 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YIELD/ETH | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | ETH | 3 | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | 0 | - | |||
| 0.00066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1737417734 | YIELD/USDT | https://gate.io/trade/YIELD_USDT | USDT | 4 | https://gate.io/trade/YIELD_USDT | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00065825 | 3.511E-5 | 5.33383972655 | 0.00065679 | 0.00178178 | 577320.703091 | CX |
| 4 | 0.00071719 | -2.383E-5 | -3.32268994269 | 0.0006188 | 0.001794 | 865981.054636 | CX |
| 12 | 0.00110274 | -0.00040938 | -37.1238913978 | 0.0006188 | 0.001794 | 618876.511555 | CX |
| 26 | 0.00182888 | -0.00113552 | -62.088272604 | 0.0006188 | 0.00184337 | 689103.152475 | CX |
| 52 | 0.00167948 | -0.00098612 | -58.7157929835 | 0.0006188 | 0.00246985 | 2766833.16959 | CX |
| 156 | 0.015906 | -0.01521264 | -95.6408902301 | 0.0006188 | 0.05891422 | 2604800.87668 | CX |
| 260 | 0.31800954 | -0.31731618 | -99.7819688051 | 0.0006188 | 0.46751702 | 2069603.76016 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737417000 | 0.00068466 | 8.0E-6 | 1.18 | 0.00069239 | 0.00178178 | 0.00065716 | 4041244 |
| 1737330600 | 0.00067702 | -1.8E-5 | -2.59 | 0.00069239 | 0.00072306 | 0.00065716 | 0 |
| 1737244200 | 0.00069527 | -3.6E-5 | -4.93 | 0.00073005 | 0.00073396 | 0.00067883 | 0 |
| 1737157800 | 0.00073083 | 3.7E-5 | 5.34 | 0.0006944 | 0.00074036 | 0.0006944 | 0 |
| 1737071400 | 0.00069335 | -2.9E-5 | -4.01 | 0.00072346 | 0.00072554 | 0.00068608 | 0 |
| 1736985000 | 0.00072256 | 4.5E-5 | 6.64 | 0.00067666 | 0.00072961 | 0.00066913 | 0 |
| 1736898600 | 0.00067734 | 2.0E-5 | 3.04 | 0.00065825 | 0.00068292 | 0.00065679 | 0 |
| 1736812200 | 0.00065718 | -2.8E-5 | -4.09 | 0.00068589 | 0.0017209 | 0.0006188 | 4041244 |
| 1736725800 | 0.00068512 | -5.0E-6 | -0.72 | 0.00068925 | 0.00069226 | 0.00067763 | 0 |
| 1736639400 | 0.00069046 | 3.0E-6 | 0.44 | 0.00068589 | 0.00069655 | 0.00067677 | 0 |
| 1736553000 | 0.00068727 | 1.3E-5 | 1.93 | 0.0006978 | 0.00070449 | 0.00066526 | 4041244 |
| 1736466600 | 0.00067467 | -2.5E-5 | -3.58 | 0.0006978 | 0.00070449 | 0.00066526 | 0 |
| 1736380200 | 0.00069928 | -1.0E-5 | -1.41 | 0.00071001 | 0.00071661 | 0.00067471 | 0 |
| 1736293800 | 0.00070919 | -6.5E-5 | -8.40 | 0.00077475 | 0.00077714 | 0.00070525 | 0 |
| 1736207400 | 0.00077411 | 1.0E-5 | 1.31 | 0.00070051 | 0.001794 | 0.00069549 | 4041244 |
| 1736121000 | 0.00076431 | -4.0E-6 | -0.52 | 0.00076766 | 0.00077051 | 0.00075627 | 0 |
| 1736034600 | 0.00076802 | 1.1E-5 | 1.45 | 0.00075741 | 0.00077062 | 0.00075072 | 0 |
| 1735948200 | 0.00075705 | 3.3E-5 | 4.56 | 0.00072486 | 0.00076176 | 0.00071944 | 0 |
| 1735861800 | 0.00072378 | 2.0E-5 | 2.84 | 0.00070051 | 0.00073305 | 0.00069549 | 4041244 |
| 1735775400 | 0.00070367 | 4.0E-6 | 0.57 | 0.00070051 | 0.00070699 | 0.00069549 | 0 |
| 1735689000 | 0.0006999 | -4.0E-6 | -0.57 | 0.00070478 | 0.00072287 | 0.00069578 | 0 |
| 1735602600 | 0.00070417 | -3.6E-7 | -0.05 | 0.00069953 | 0.00072041 | 0.00069304 | 4041244 |
| 1735516200 | 0.00070453 | -8.0E-6 | -1.12 | 0.00071291 | 0.00071522 | 0.00069787 | 0 |
| 1735429800 | 0.00071298 | 1.5E-5 | 2.15 | 0.00069918 | 0.00071506 | 0.000698 | 0 |
| 1735343400 | 0.00069831 | -9.6E-7 | -0.14 | 0.00069953 | 0.00072041 | 0.00069407 | 0 |
| 1735257000 | 0.00069927 | -3.4E-5 | -4.64 | 0.0007363 | 0.00073725 | 0.00069355 | 0 |
| 1735170600 | 0.00073333 | -3.1E-7 | -0.04 | 0.00073222 | 0.00074354 | 0.00072285 | 0 |
| 1735084200 | 0.00073364 | 1.6E-5 | 2.23 | 0.00071719 | 0.0007419 | 0.00070528 | 0 |
| 1734997800 | 0.00071733 | 3.0E-5 | 4.36 | 0.0007033 | 0.00072511 | 0.00068652 | 4041244 |
| 1734911400 | 0.00068734 | -1.3E-5 | -1.86 | 0.0007033 | 0.0007124 | 0.00068201 | 0 |
| 1734825000 | 0.0007002 | -2.8E-5 | -3.85 | 0.00072947 | 0.00074616 | 0.0006915 | 0 |
| 1734738600 | 0.00072786 | 5.0E-6 | 0.69 | 0.0007177 | 0.00073274 | 0.00065425 | 0 |
| 1734652200 | 0.00072246 | -3.9E-5 | -5.12 | 0.00075995 | 0.00078037 | 0.00070046 | 0 |
| 1734565800 | 0.00076142 | -5.3E-5 | -6.50 | 0.0008164 | 0.00081959 | 0.00076077 | 0 |
| 1734479400 | 0.00081476 | -2.5E-5 | -2.98 | 0.00083495 | 0.00084861 | 0.00080847 | 0 |
| 1734393000 | 0.00083929 | 9.0E-6 | 1.08 | 0.0008051 | 0.00086205 | 0.00079837 | 4041244 |
| 1734306600 | 0.0008301 | 1.8E-5 | 2.22 | 0.00081312 | 0.0008301 | 0.00080542 | 0 |
| 1734220200 | 0.00081176 | -8.0E-6 | -0.98 | 0.00082116 | 0.00082803 | 0.00080335 | 0 |
| 1734133800 | 0.00081953 | 5.0E-6 | 0.61 | 0.00081625 | 0.00083236 | 0.00080974 | 0 |
| 1734047400 | 0.00081435 | 9.0E-6 | 1.12 | 0.0008051 | 0.00083683 | 0.00079837 | 0 |
| 1733961000 | 0.00080522 | -0.000715 | -47.03 | 0.00152719 | 0.00160371 | 0.00079796 | 32899 |
| 1733874600 | 0.00152018 | -3.8E-5 | -2.44 | 0.00155332 | 0.0015858 | 0.00147787 | 0 |
| 1733788200 | 0.00155834 | -0.000119 | -7.10 | 0.00160992 | 0.00166013 | 0.0014942 | 4041244 |
| 1733701800 | 0.00167714 | -6.0E-6 | -0.36 | 0.00168149 | 0.00168548 | 0.0016527 | 0 |
| 1733615400 | 0.00168319 | -4.0E-6 | -0.24 | 0.0016817 | 0.00168994 | 0.00167139 | 0 |
| 1733529000 | 0.00168701 | 9.5E-5 | 5.97 | 0.00159159 | 0.00171864 | 0.00159092 | 0 |
| 1733442600 | 0.00159214 | -1.8E-5 | -1.12 | 0.00160992 | 0.00166013 | 0.00157106 | 0 |
| 1733356200 | 0.00161035 | 8.9E-5 | 5.85 | 0.00152068 | 0.00163647 | 0.00152068 | 0 |
| 1733269800 | 0.00152122 | -7.0E-6 | -0.46 | 0.00152758 | 0.00154155 | 0.00147853 | 0 |
| 1733183400 | 0.00152863 | -3.1E-5 | -1.99 | 0.00155806 | 0.00157882 | 0.00150103 | 0 |
| 1733097000 | 0.0015593 | 3.0E-6 | 0.19 | 0.0015604 | 0.00157266 | 0.00153846 | 0 |
| 1733010600 | 0.00155591 | 4.6E-5 | 3.05 | 0.00150638 | 0.00156818 | 0.00150199 | 0 |
| 1732924200 | 0.0015099 | 6.0E-6 | 0.40 | 0.00150418 | 0.00153231 | 0.00148686 | 0 |
| 1732837800 | 0.001504 | -3.6E-5 | -2.34 | 0.00153343 | 0.00153665 | 0.00148508 | 0 |
| 1732751400 | 0.00153958 | 0.00014259 | 10.21 | 0.00140024 | 0.00154709 | 0.00138664 | 0 |
| 1732665000 | 0.00139699 | -3.7E-5 | -2.58 | 0.00143346 | 0.00145391 | 0.00136681 | 0 |
| 1732578600 | 0.00143409 | 2.2E-5 | 1.56 | 0.00140112 | 0.00148622 | 0.00136602 | 4041244 |
| 1732492200 | 0.00141227 | -1.6E-5 | -1.12 | 0.0014346 | 0.0014502 | 0.00138258 | 0 |
| 1732405800 | 0.00142831 | 3.2E-5 | 2.29 | 0.00139891 | 0.00146978 | 0.00139563 | 0 |
| 1732319400 | 0.00139619 | -2.1E-5 | -1.48 | 0.00141239 | 0.00144033 | 0.00137337 | 0 |
| 1732233000 | 0.00141685 | 3.2E-5 | 2.31 | 0.00138392 | 0.0014474 | 0.001306 | 40254 |
| 1732146600 | 0.00138454 | -1.6E-5 | -1.14 | 0.00140112 | 0.0014224 | 0.00136602 | 0 |
| 1732060200 | 0.00140101 | -4.7E-5 | -3.25 | 0.0014472 | 0.0014472 | 0.00138393 | 0 |
| 1731973800 | 0.00144809 | 6.6E-5 | 4.77 | 0.00129058 | 0.0016328 | 0.0012669 | 4041244 |
| 1731887400 | 0.0013823 | -2.5E-5 | -1.78 | 0.00141148 | 0.00142165 | 0.00137232 | 0 |
| 1731801000 | 0.00140747 | 7.6E-5 | 5.71 | 0.00132693 | 0.00144814 | 0.00132196 | 16876 |
| 1731714600 | 0.00133103 | 4.7E-5 | 3.66 | 0.00129058 | 0.0013463 | 0.0012669 | 20976 |
| 1731628200 | 0.00128438 | -2.6E-5 | -1.98 | 0.00130858 | 0.00133593 | 0.00125751 | 2408 |
| 1731541800 | 0.0013099 | 4.2E-5 | 3.31 | 0.00126562 | 0.00136819 | 0.00125915 | 2925 |
| 1731455400 | 0.00126776 | -7.8E-5 | -5.80 | 0.0013423 | 0.00137595 | 0.00126683 | 9331 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 267492 |
| 1731282600 | 0.00127474 | -7.5E-5 | -5.56 | 0.00134032 | 0.00139095 | 0.00122528 | 114736 |
| 1731196200 | 0.00134924 | 7.7E-5 | 6.05 | 0.0012734 | 0.00135757 | 0.00127318 | 40632 |
| 1731109800 | 0.00127248 | 2.5E-5 | 2.00 | 0.00126052 | 0.00128354 | 0.00124305 | 250712 |
| 1731023400 | 0.00124737 | 7.6E-5 | 6.49 | 0.00116633 | 0.00125532 | 0.001163 | 108768 |
| 1730937000 | 0.00117095 | 3.0E-5 | 2.63 | 0.00114045 | 0.00120732 | 0.00111299 | 326399 |
| 1730850600 | 0.00114083 | 1.6E-5 | 1.42 | 0.0011317 | 0.0011497 | 0.00111079 | 290420 |
| 1730764200 | 0.00112439 | -3.1E-5 | -2.68 | 0.00118553 | 0.00122097 | 0.00112127 | 4246817 |
| 1730677800 | 0.0011549 | -1.4E-5 | -1.20 | 0.0011722 | 0.00119244 | 0.00113314 | 269745 |
| 1730591400 | 0.00116895 | -1.1E-5 | -0.93 | 0.00118195 | 0.00119761 | 0.00115493 | 298002 |
| 1730505000 | 0.00118022 | -3.0E-6 | -0.25 | 0.00118509 | 0.00121507 | 0.00112328 | 279796 |
| 1730418600 | 0.00118329 | -1.4E-5 | -1.17 | 0.00119682 | 0.00120023 | 0.00115453 | 318717 |
| 1730332200 | 0.00119703 | 1.1E-5 | 0.93 | 0.00118553 | 0.00122097 | 0.00116539 | 308957 |
| 1730245800 | 0.00118571 | 8.3E-5 | 7.52 | 0.00110274 | 0.00120821 | 0.00109734 | 285061 |
| 1730159400 | 0.00110306 | 4.0E-7 | 0.04 | 0.00114109 | 0.00115964 | 0.00108283 | 4250438 |
| 1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111534 | 0.00107743 | 306749 |
| 1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00112098 | 0.00112426 | 0.00108115 | 263723 |
| 1729900200 | 0.00106199 | -7.7E-5 | -6.76 | 0.00114109 | 0.00114109 | 0.00105173 | 232518 |
| 1729813800 | 0.00113918 | 4.0E-6 | 0.35 | 0.00113372 | 0.00115076 | 0.00111902 | 288597 |
| 1729727400 | 0.00113486 | -4.6E-5 | -3.90 | 0.00117901 | 0.0012054 | 0.00112578 | 186451 |
| 1729641000 | 0.0011804 | 7.0E-6 | 0.60 | 0.00117478 | 0.00118809 | 0.00114996 | 111485 |
| 1729554600 | 0.0011732 | -3.3E-5 | -2.74 | 0.00120914 | 0.00121654 | 0.00116924 | 110572 |
| 1729468200 | 0.00120594 | 4.1E-5 | 3.52 | 0.00116629 | 0.00122264 | 0.00116162 | 274548 |
| 1729381800 | 0.00116537 | 2.9E-5 | 2.55 | 0.00113576 | 0.00116777 | 0.00113335 | 96431 |
|
YIELDD/ETH 0,00000021 ETH
+0,00%
|
YIELDD/USD $ 0,000693
+0,70%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
