Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Yield Protocol | YIELDDETH | Crypto | 118.100 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000053 | 0,00000052 | 0,00000053 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000053 | 0,00000053 | 0,00000052 | 0,00000053 | 0,00000045 - 0,00000178 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:16:32 | 1.880,41 | 0,00000053 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,040127 | 76.044,74 | YIELDD | |||
YIELDDETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000063 | 0,00000065 | 0,00000047 | 3.941.467,77 | -0,00000010 | -15,87% |
| 1 Monat | 0,00000056 | 0,00000072 | 0,00000047 | 2.972.407,35 | -0,00000003 | -5,36% |
| 3 Monate | 0,00000062 | 0,00000072 | 0,00000045 | 4.706.298,23 | -0,00000009 | -14,52% |
| 6 Monate | 0,00000082 | 0,00000178 | 0,00000045 | 5.097.391,06 | -0,00000029 | -35,37% |
| 1 Jahr | 0,00000090 | 0,00000178 | 0,00000045 | 4.928.647,07 | -0,00000037 | -41,11% |
| 3 Jahre | 0,00005 | 0,000053 | 0,00000030 | 2.241.346,12 | -0,00005 | -98,94% |
| 5 Jahre | 0,000189 | 0,000276 | 0,00000030 | 2.169.520,42 | -0,000188 | -99,72% |
YIELDDETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000053 | -0,00000001 | -1,85% | 0,00000054 | 0,00000054 | 0,00000052 | 3.937.474,00 |
| 04 Mai 2024 | 0,00000054 | -0,00000004 | -6,90% | 0,00000059 | 0,00000059 | 0,00000054 | 4.439.990,00 |
| 03 Mai 2024 | 0,00000058 | 0,00 | 0,00% | 0,00000058 | 0,00000060 | 0,00000057 | 5.003.369,00 |
| 02 Mai 2024 | 0,00000058 | -0,00000006 | -9,38% | 0,00000064 | 0,00000065 | 0,00000057 | 3.279.479,00 |
| 01 Mai 2024 | 0,00000064 | 0,00000001 | 1,59% | 0,00000063 | 0,00000065 | 0,00000063 | 4.510.075,00 |
| 30 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000049 | 0,00000065 | 0,00000047 | 6.743.911,00 |
| 29 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 12.101,00 |
| 28 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000063 | 0,00000063 | 3.601.347,00 |
| 27 Apr 2024 | 0,00000063 | 0,00 | 0,00% | 0,00000063 | 0,00000064 | 0,00000063 | 4.594.937,00 |
| 26 Apr 2024 | 0,00000063 | 0,00000002 | 3,28% | 0,00000061 | 0,00000068 | 0,00000060 | 3.782.110,00 |
| 25 Apr 2024 | 0,00000061 | 0,00000007 | 12,96% | 0,00000054 | 0,00000061 | 0,00000052 | 4.306.179,00 |
| 24 Apr 2024 | 0,00000054 | -0,00000005 | -8,47% | 0,00000059 | 0,00000060 | 0,00000053 | 4.156.636,00 |
| 23 Apr 2024 | 0,00000059 | -0,00000007 | -10,61% | 0,00000049 | 0,00000067 | 0,00000047 | 5.909.431,00 |
| 22 Apr 2024 | 0,00000066 | 0,00000015 | 29,41% | 0,00000051 | 0,00000072 | 0,00000051 | 3.766.175,00 |
| 21 Apr 2024 | 0,00000051 | -0,00000002 | -3,77% | 0,00000053 | 0,00000053 | 0,00000051 | 2.957.146,00 |
| 20 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000056 | 0,00000051 | 3.704.192,00 |
| 19 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000053 | 0,00000052 | 693.396,00 |
| 18 Apr 2024 | 0,00000053 | 0,00000001 | 1,92% | 0,00000052 | 0,00000055 | 0,00000052 | 837.886,00 |
| 17 Apr 2024 | 0,00000052 | 0,00 | 0,00% | 0,00000052 | 0,00000055 | 0,00000052 | 503.366,00 |
| 16 Apr 2024 | 0,00000052 | 0,00000001 | 1,96% | 0,00000051 | 0,00000052 | 0,00000051 | 4.233.978,00 |
| 15 Apr 2024 | 0,00000051 | -0,00000004 | -7,27% | 0,00000055 | 0,00000055 | 0,00000051 | 3.214.907,00 |
| 14 Apr 2024 | 0,00000055 | 0,00 | 0,00% | 0,00000055 | 0,00000055 | 0,00000050 | 2.835.950,00 |
| 13 Apr 2024 | 0,00000055 | 0,00000003 | 5,77% | 0,00000052 | 0,00000056 | 0,00000052 | 2.975.123,00 |
| 12 Apr 2024 | 0,00000052 | -0,00000001 | -1,89% | 0,00000053 | 0,00000053 | 0,00000052 | 1.318.643,00 |
| 11 Apr 2024 | 0,00000053 | -0,00000005 | -8,62% | 0,00000058 | 0,00000058 | 0,00000053 | 80.830,00 |
| 10 Apr 2024 | 0,00000058 | 0,00000007 | 13,73% | 0,00000051 | 0,00000058 | 0,00000051 | 761.083,00 |
| 09 Apr 2024 | 0,00000051 | -0,00000003 | -5,56% | 0,00000054 | 0,00000054 | 0,00000051 | 4.067.751,00 |
| 08 Apr 2024 | 0,00000054 | -0,00000001 | -1,82% | 0,00000055 | 0,00000055 | 0,00000054 | 783.434,00 |
| 07 Apr 2024 | 0,00000055 | -0,00000001 | -1,79% | 0,00000056 | 0,00000056 | 0,00000055 | 153.968,00 |
| 06 Apr 2024 | 0,00000056 | 0,00 | 0,00% | 0,00000056 | 0,00000056 | 0,00000055 | 561.552,00 |
