Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001362 | LATOKEN | 4369417.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.847,74 | 1734015599 | YIELD/USDT | https://exchange.latoken.com/exchange/YIELD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YIELD-USDT | 99.5387120874 | Kürzlich |
| 0.001362 | Gate.io | 20249 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,18 | 1734014382 | YIELD/USDT | https://gate.io/trade/YIELD_USDT | USDT | 2 | https://gate.io/trade/YIELD_USDT | 0.461287912617 | 23 Minutes vor |
| 2.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734010266 | YIELD/ETH | https://gate.io/trade/YIELD_ETH | ETH | 3 | https://gate.io/trade/YIELD_ETH | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YIELD/ETH | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | ETH | 4 | https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00160992 | -0.00077387 | -48.0688481415 | 0.00079796 | 0.00171864 | 582020.569948 | CX |
| 4 | 0.00130858 | -0.00047253 | -36.1101346498 | 0.00079796 | 0.00171864 | 437041.080675 | CX |
| 12 | 0.00135781 | -0.00052176 | -38.4265839845 | 0.00079796 | 0.00171864 | 597870.259894 | CX |
| 26 | 0.00178502 | -0.00094897 | -53.1629897704 | 0.00079796 | 0.00188989 | 1364649.86622 | CX |
| 52 | 0.002048 | -0.00121195 | -59.1772460937 | 0.00079796 | 0.00262681 | 3068417.01493 | CX |
| 156 | 0.03135697 | -0.03052092 | -97.3337666235 | 0.00079796 | 0.05891422 | 2578521.26137 | CX |
| 260 | 0.31800954 | -0.31717349 | -99.737099082 | 0.00079796 | 0.46751702 | 2106675.17165 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00080522 | -0.000715 | -47.03 | 0.00152719 | 0.00160371 | 0.00079796 | 32899 |
| 1733874600 | 0.00152018 | -3.8E-5 | -2.44 | 0.00155332 | 0.0015858 | 0.00147787 | 0 |
| 1733788200 | 0.00155834 | -0.000119 | -7.10 | 0.00160992 | 0.00166013 | 0.0014942 | 4041244 |
| 1733701800 | 0.00167714 | -6.0E-6 | -0.36 | 0.00168149 | 0.00168548 | 0.0016527 | 0 |
| 1733615400 | 0.00168319 | -4.0E-6 | -0.24 | 0.0016817 | 0.00168994 | 0.00167139 | 0 |
| 1733529000 | 0.00168701 | 9.5E-5 | 5.97 | 0.00159159 | 0.00171864 | 0.00159092 | 0 |
| 1733442600 | 0.00159214 | -1.8E-5 | -1.12 | 0.00160992 | 0.00166013 | 0.00157106 | 0 |
| 1733356200 | 0.00161035 | 8.9E-5 | 5.85 | 0.00152068 | 0.00163647 | 0.00152068 | 0 |
| 1733269800 | 0.00152122 | -7.0E-6 | -0.46 | 0.00152758 | 0.00154155 | 0.00147853 | 0 |
| 1733183400 | 0.00152863 | -3.1E-5 | -1.99 | 0.00155806 | 0.00157882 | 0.00150103 | 0 |
| 1733097000 | 0.0015593 | 3.0E-6 | 0.19 | 0.0015604 | 0.00157266 | 0.00153846 | 0 |
| 1733010600 | 0.00155591 | 4.6E-5 | 3.05 | 0.00150638 | 0.00156818 | 0.00150199 | 0 |
| 1732924200 | 0.0015099 | 6.0E-6 | 0.40 | 0.00150418 | 0.00153231 | 0.00148686 | 0 |
| 1732837800 | 0.001504 | -3.6E-5 | -2.34 | 0.00153343 | 0.00153665 | 0.00148508 | 0 |
| 1732751400 | 0.00153958 | 0.00014259 | 10.21 | 0.00140024 | 0.00154709 | 0.00138664 | 0 |
| 1732665000 | 0.00139699 | -3.7E-5 | -2.58 | 0.00143346 | 0.00145391 | 0.00136681 | 0 |
| 1732578600 | 0.00143409 | 2.2E-5 | 1.56 | 0.00140112 | 0.00148622 | 0.00136602 | 4041244 |
| 1732492200 | 0.00141227 | -1.6E-5 | -1.12 | 0.0014346 | 0.0014502 | 0.00138258 | 0 |
| 1732405800 | 0.00142831 | 3.2E-5 | 2.29 | 0.00139891 | 0.00146978 | 0.00139563 | 0 |
| 1732319400 | 0.00139619 | -2.1E-5 | -1.48 | 0.00141239 | 0.00144033 | 0.00137337 | 0 |
| 1732233000 | 0.00141685 | 3.2E-5 | 2.31 | 0.00138392 | 0.0014474 | 0.001306 | 40254 |
| 1732146600 | 0.00138454 | -1.6E-5 | -1.14 | 0.00140112 | 0.0014224 | 0.00136602 | 0 |
| 1732060200 | 0.00140101 | -4.7E-5 | -3.25 | 0.0014472 | 0.0014472 | 0.00138393 | 0 |
| 1731973800 | 0.00144809 | 6.6E-5 | 4.77 | 0.00129058 | 0.0016328 | 0.0012669 | 4041244 |
| 1731887400 | 0.0013823 | -2.5E-5 | -1.78 | 0.00141148 | 0.00142165 | 0.00137232 | 0 |
| 1731801000 | 0.00140747 | 7.6E-5 | 5.71 | 0.00132693 | 0.00144814 | 0.00132196 | 16876 |
| 1731714600 | 0.00133103 | 4.7E-5 | 3.66 | 0.00129058 | 0.0013463 | 0.0012669 | 20976 |
| 1731628200 | 0.00128438 | -2.6E-5 | -1.98 | 0.00130858 | 0.00133593 | 0.00125751 | 2408 |
| 1731541800 | 0.0013099 | 4.2E-5 | 3.31 | 0.00126562 | 0.00136819 | 0.00125915 | 2925 |
| 1731455400 | 0.00126776 | -7.8E-5 | -5.80 | 0.0013423 | 0.00137595 | 0.00126683 | 9331 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 267492 |
| 1731282600 | 0.00127474 | -7.5E-5 | -5.56 | 0.00134032 | 0.00139095 | 0.00122528 | 114736 |
| 1731196200 | 0.00134924 | 7.7E-5 | 6.05 | 0.0012734 | 0.00135757 | 0.00127318 | 40632 |
| 1731109800 | 0.00127248 | 2.5E-5 | 2.00 | 0.00126052 | 0.00128354 | 0.00124305 | 250712 |
| 1731023400 | 0.00124737 | 7.6E-5 | 6.49 | 0.00116633 | 0.00125532 | 0.001163 | 108768 |
| 1730937000 | 0.00117095 | 3.0E-5 | 2.63 | 0.00114045 | 0.00120732 | 0.00111299 | 326399 |
| 1730850600 | 0.00114083 | 1.6E-5 | 1.42 | 0.0011317 | 0.0011497 | 0.00111079 | 290420 |
| 1730764200 | 0.00112439 | -3.1E-5 | -2.68 | 0.00118553 | 0.00122097 | 0.00112127 | 4246817 |
| 1730677800 | 0.0011549 | -1.4E-5 | -1.20 | 0.0011722 | 0.00119244 | 0.00113314 | 269745 |
| 1730591400 | 0.00116895 | -1.1E-5 | -0.93 | 0.00118195 | 0.00119761 | 0.00115493 | 298002 |
| 1730505000 | 0.00118022 | -3.0E-6 | -0.25 | 0.00118509 | 0.00121507 | 0.00112328 | 279796 |
| 1730418600 | 0.00118329 | -1.4E-5 | -1.17 | 0.00119682 | 0.00120023 | 0.00115453 | 318717 |
| 1730332200 | 0.00119703 | 1.1E-5 | 0.93 | 0.00118553 | 0.00122097 | 0.00116539 | 308957 |
| 1730245800 | 0.00118571 | 8.3E-5 | 7.52 | 0.00110274 | 0.00120821 | 0.00109734 | 285061 |
| 1730159400 | 0.00110306 | 4.0E-7 | 0.04 | 0.00114109 | 0.00115964 | 0.00108283 | 4250438 |
| 1730073000 | 0.00110266 | 1.2E-5 | 1.10 | 0.00108968 | 0.00111534 | 0.00107743 | 306749 |
| 1729986600 | 0.00109099 | 2.9E-5 | 2.73 | 0.00112098 | 0.00112426 | 0.00108115 | 263723 |
| 1729900200 | 0.00106199 | -7.7E-5 | -6.76 | 0.00114109 | 0.00114109 | 0.00105173 | 232518 |
| 1729813800 | 0.00113918 | 4.0E-6 | 0.35 | 0.00113372 | 0.00115076 | 0.00111902 | 288597 |
| 1729727400 | 0.00113486 | -4.6E-5 | -3.90 | 0.00117901 | 0.0012054 | 0.00112578 | 186451 |
| 1729641000 | 0.0011804 | 7.0E-6 | 0.60 | 0.00117478 | 0.00118809 | 0.00114996 | 111485 |
| 1729554600 | 0.0011732 | -3.3E-5 | -2.74 | 0.00120914 | 0.00121654 | 0.00116924 | 110572 |
| 1729468200 | 0.00120594 | 4.1E-5 | 3.52 | 0.00116629 | 0.00122264 | 0.00116162 | 274548 |
| 1729381800 | 0.00116537 | 2.9E-5 | 2.55 | 0.00113576 | 0.00116777 | 0.00113335 | 96431 |
| 1729295400 | 0.00113626 | -6.1E-5 | -5.09 | 0.00107812 | 0.00129948 | 0.00105247 | 4291333 |
| 1729209000 | 0.00119727 | 2.3E-5 | 1.96 | 0.00107812 | 0.00129948 | 0.00105247 | 4074032 |
| 1729122600 | 0.0011746 | 6.0E-6 | 0.51 | 0.00117279 | 0.00118978 | 0.00116666 | 0 |
| 1729036200 | 0.001169 | -1.4E-5 | -1.18 | 0.0011831 | 0.00120707 | 0.00114614 | 0 |
| 1728949800 | 0.00118274 | 2.3E-5 | 1.98 | 0.00107812 | 0.00129948 | 0.00105247 | 4049514 |
| 1728863400 | 0.00115991 | -0.000153 | -11.66 | 0.00131387 | 0.00131562 | 0.00115629 | 8096 |
| 1728777000 | 0.00131259 | 0.00021733 | 19.84 | 0.00109752 | 0.00153851 | 0.00109603 | 184933 |
| 1728690600 | 0.00109526 | 0.00014215 | 14.91 | 0.00095296 | 0.00111155 | 0.00095212 | 28763 |
| 1728604200 | 0.00095311 | -0.000113 | -10.60 | 0.00106706 | 0.00108389 | 0.00093218 | 20594 |
| 1728517800 | 0.00106573 | -3.3E-5 | -3.00 | 0.00109695 | 0.0011104 | 0.001059 | 0 |
| 1728431400 | 0.00109845 | -4.2E-5 | -3.68 | 0.00114169 | 0.00114615 | 0.00104256 | 6015 |
| 1728345000 | 0.00114087 | -7.9E-5 | -6.48 | 0.00107812 | 0.00129948 | 0.00105247 | 4061429 |
| 1728258600 | 0.00121982 | 1.2E-5 | 0.99 | 0.00120522 | 0.00122715 | 0.00120392 | 0 |
| 1728172200 | 0.00120761 | 3.6E-7 | 0.03 | 0.00120998 | 0.00121365 | 0.00119527 | 0 |
| 1728085800 | 0.00120725 | 0.00017314 | 16.74 | 0.00103482 | 0.00121987 | 0.00103056 | 2022 |
| 1727999400 | 0.00103411 | -5.0E-6 | -0.48 | 0.00107812 | 0.00109919 | 0.00101808 | 4041244 |
| 1727913000 | 0.00103891 | -4.0E-5 | -3.71 | 0.00107812 | 0.00109919 | 0.00103666 | 0 |
| 1727826600 | 0.00107865 | -0.000245 | -18.52 | 0.00132748 | 0.0013548 | 0.00106757 | 23459 |
| 1727740200 | 0.00132316 | -5.7E-5 | -4.13 | 0.00138268 | 0.00138331 | 0.00131338 | 31472 |
| 1727653800 | 0.00137985 | -1.2E-5 | -0.86 | 0.00139155 | 0.00139524 | 0.00137089 | 0 |
| 1727567400 | 0.00139136 | -1.1E-5 | -0.78 | 0.00140357 | 0.00140653 | 0.00138005 | 0 |
| 1727481000 | 0.00140276 | 3.5E-5 | 2.56 | 0.0013671 | 0.00141831 | 0.00136058 | 0 |
| 1727394600 | 0.00136735 | 8.0E-5 | 6.21 | 0.0012913 | 0.0013858 | 0.00127971 | 11385 |
| 1727308200 | 0.00128764 | -4.0E-5 | -3.01 | 0.00132554 | 0.00133232 | 0.00127961 | 0 |
| 1727221800 | 0.00132758 | 3.0E-6 | 0.23 | 0.00132408 | 0.00133542 | 0.00129785 | 32578 |
| 1727135400 | 0.00132443 | -7.0E-5 | -5.02 | 0.00119353 | 0.0014388 | 0.00117728 | 4076002 |
| 1727049000 | 0.00139438 | -2.0E-5 | -1.41 | 0.00141256 | 0.00141566 | 0.00136531 | 0 |
| 1726962600 | 0.0014143 | 3.5E-5 | 2.54 | 0.00138211 | 0.00141549 | 0.00136717 | 0 |
| 1726876200 | 0.00137933 | -2.7E-5 | -1.92 | 0.00140523 | 0.00146141 | 0.00136027 | 2476 |
| 1726789800 | 0.0014062 | 6.4E-5 | 4.77 | 0.00135781 | 0.00141874 | 0.00135468 | 0 |
| 1726703400 | 0.00134223 | 1.0E-5 | 0.75 | 0.00133378 | 0.0013452 | 0.00129936 | 0 |
| 1726617000 | 0.00133252 | 0.00013587 | 11.35 | 0.00119353 | 0.00135136 | 0.00117728 | 20000 |
| 1726530600 | 0.00119665 | -3.2E-5 | -2.60 | 0.00123018 | 0.00131564 | 0.00119297 | 66147 |
| 1726444200 | 0.00122852 | -0.000101 | -7.60 | 0.0013298 | 0.00133547 | 0.00122388 | 2039 |
| 1726357800 | 0.00132945 | 1.0E-5 | 0.76 | 0.00131862 | 0.00138867 | 0.00123639 | 365794 |
| 1726271400 | 0.001319 | 6.6E-5 | 5.27 | 0.0012513 | 0.00132 | 0.00121895 | 16389 |
| 1726185000 | 0.00125272 | 1.1E-5 | 0.89 | 0.00124025 | 0.0012649 | 0.0012284 | 0 |
|
YIELDD/ETH 0,00000021 ETH
+0,00%
|
YIELDD/USD $ 0,000836
+3,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
