Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.31761074 | -1.11697426 | -21.0051903874 | 3.9995034 | 6.16690126 | 0 | CX |
| 4 | 6.00490999 | -1.80427351 | -30.0466370521 | 3.9995034 | 6.16690126 | 0 | CX |
| 12 | 7.70054817 | -3.49991169 | -45.450162933 | 3.9995034 | 7.89568015 | 0 | CX |
| 26 | 6.11410311 | -1.91346663 | -31.295949636 | 3.9995034 | 7.89568015 | 0 | CX |
| 52 | 6.6015195 | -2.40088302 | -36.3686424012 | 2.80653814 | 7.89568015 | 0 | CX |
| 156 | 6.02697437 | -1.82633789 | -30.3027319826 | 1.74102867 | 7.89568015 | 0.00084752 | CX |
| 260 | 6.10903302 | -1.90839654 | -31.238929856 | 1.72336385 | 13.69054151 | 0.07765028 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 4.24781821 | -0.05 | -1.15 | 4.2920571 | 4.38199669 | 4.12656519 | 0 |
| 1740786600 | 4.2972119 | -0.13 | -2.97 | 4.43629512 | 4.44160379 | 3.9995034 | 0 |
| 1740700200 | 4.4286591 | -0.05 | -1.15 | 4.50376904 | 4.57314716 | 4.30300142 | 0 |
| 1740613800 | 4.48034167 | -0.32 | -6.74 | 4.79666896 | 4.81176789 | 4.35318371 | 0 |
| 1740527400 | 4.80432421 | -0.04 | -0.73 | 4.83936911 | 4.863085 | 4.5129438 | 0 |
| 1740441000 | 4.83942681 | -0.58 | -10.75 | 6.11410311 | 6.16690126 | 4.80270853 | 0 |
| 1740354600 | 5.4222261 | 0.1 | 1.91 | 5.31761074 | 5.4620411 | 5.28283513 | 0 |
| 1740268200 | 5.32059206 | 0.2 | 3.97 | 5.11874732 | 5.37598685 | 5.10770683 | 0 |
| 1740181800 | 5.1176702 | -0.16 | -2.97 | 5.26733228 | 5.46617648 | 5.03584748 | 0 |
| 1740095400 | 5.2742951 | 0.05 | 1.00 | 5.22442056 | 5.32353491 | 5.21089885 | 0 |
| 1740009000 | 5.22182393 | 0.1 | 1.86 | 5.13548116 | 5.26179281 | 5.10913017 | 0 |
| 1739922600 | 5.12640257 | -0.14 | -2.75 | 5.27633394 | 5.28974024 | 5.01424736 | 0 |
| 1739836200 | 5.27127532 | 0.15 | 3.01 | 6.11410311 | 6.16690126 | 5.14923368 | 0 |
| 1739749800 | 5.11724704 | -0.06 | -1.12 | 5.18147037 | 5.24230846 | 5.10963026 | 0 |
| 1739663400 | 5.17502688 | -0.07 | -1.30 | 5.24344328 | 5.26854405 | 5.14959913 | 0 |
| 1739577000 | 5.24328941 | 0.1 | 1.85 | 5.14134762 | 5.36288829 | 5.12621023 | 0 |
| 1739490600 | 5.14798345 | -0.11 | -2.14 | 5.26083109 | 5.30095384 | 5.0268266 | 0 |
| 1739404200 | 5.26081186 | 0.25 | 5.01 | 5.01709404 | 5.36883169 | 4.92271133 | 0 |
| 1739317800 | 5.00978501 | -0.1 | -2.04 | 5.1250754 | 5.23963489 | 4.97039316 | 0 |
| 1739231400 | 5.11416955 | 0.05 | 1.07 | 6.11410311 | 6.16690126 | 5.05908252 | 0 |
| 1739145000 | 5.05994806 | -0.01 | -0.25 | 5.06150604 | 5.15810069 | 4.88310791 | 0 |
| 1739058600 | 5.07279657 | 0.02 | 0.48 | 5.04532999 | 5.12122854 | 4.98154905 | 0 |
| 1738972200 | 5.04879217 | -0.1 | -2.01 | 5.18510565 | 5.38223799 | 4.93948364 | 0 |
| 1738885800 | 5.15246504 | -0.21 | -3.88 | 5.36600424 | 5.49268134 | 5.1296147 | 0 |
| 1738799400 | 5.36056094 | 0.13 | 2.42 | 5.2476556 | 5.42947743 | 5.22016978 | 0 |
| 1738713000 | 5.23371073 | -0.31 | -5.58 | 5.54613346 | 5.5593859 | 5.07170022 | 0 |
| 1738626600 | 5.54311368 | 0.07 | 1.29 | 6.11410311 | 6.16690126 | 4.79262976 | 0 |
| 1738540200 | 5.47233145 | -0.54 | -9.01 | 6.00490999 | 6.07894281 | 5.3054162 | 0 |
| 1738453800 | 6.01441173 | -0.31 | -4.90 | 6.34881927 | 6.40080958 | 5.96965351 | 0 |
| 1738367400 | 6.32444941 | 0.07 | 1.09 | 6.25612918 | 6.61017494 | 6.18286573 | 0 |
| 1738281000 | 6.25626382 | 0.26 | 4.31 | 5.98217504 | 6.31440911 | 5.94897664 | 0 |
| 1738194600 | 5.9979087 | 0.09 | 1.54 | 5.94428347 | 6.09148357 | 5.88835013 | 0 |
| 1738108200 | 5.90696893 | -0.18 | -3.03 | 6.15512987 | 6.19527185 | 5.85055473 | 0 |
| 1738021800 | 6.09177209 | -0.13 | -2.16 | 6.11410311 | 6.39809755 | 5.83947577 | 0 |
| 1737935400 | 6.22612367 | -0.17 | -2.59 | 6.37351611 | 6.46193619 | 6.22612367 | 0 |
| 1737849000 | 6.39159635 | 0.02 | 0.33 | 6.36726496 | 6.44210563 | 6.29654044 | 0 |
| 1737762600 | 6.37038092 | -0.04 | -0.56 | 6.42058244 | 6.57091773 | 6.3029647 | 0 |
| 1737676200 | 6.40607978 | 0.17 | 2.65 | 6.23899142 | 6.43377717 | 6.13893459 | 0 |
| 1737589800 | 6.24093408 | -0.15 | -2.32 | 6.41008052 | 6.47261123 | 6.21427534 | 0 |
| 1737503400 | 6.38913436 | 0.12 | 1.88 | 6.28567306 | 6.4700723 | 6.16551639 | 0 |
| 1737417000 | 6.27093959 | 0.07 | 1.13 | 6.11410311 | 6.590806 | 6.08705968 | 0 |
| 1737330600 | 6.20104214 | -0.17 | -2.62 | 6.34177952 | 6.6227157 | 6.0191049 | 0 |
| 1737244200 | 6.36816898 | -0.33 | -4.87 | 6.68672745 | 6.72248402 | 6.21756441 | 0 |
| 1737157800 | 6.69386338 | 0.34 | 5.41 | 6.36014827 | 6.78114863 | 6.36014827 | 0 |
| 1737071400 | 6.35055036 | -0.27 | -4.04 | 6.62633175 | 6.64537371 | 6.28394198 | 0 |
| 1736985000 | 6.61808024 | 0.41 | 6.68 | 6.19773384 | 6.68270748 | 6.12874041 | 0 |
| 1736898600 | 6.20392729 | 0.18 | 3.07 | 6.02910674 | 6.25501359 | 6.01570043 | 0 |
| 1736812200 | 6.01923954 | -0.26 | -4.08 | 6.11410311 | 6.36547617 | 5.66771347 | 0 |
| 1736725800 | 6.27519037 | -0.05 | -0.77 | 6.31302424 | 6.34054852 | 6.20660086 | 0 |
| 1736639400 | 6.32412243 | 0.03 | 0.46 | 6.28221089 | 6.37986343 | 6.19867632 | 0 |
| 1736553000 | 6.29492476 | 0.12 | 1.87 | 6.11410311 | 6.38851887 | 6.08705968 | 0 |
| 1736466600 | 6.17951896 | -0.23 | -3.52 | 6.3912886 | 6.45260755 | 6.09325313 | 0 |
| 1736380200 | 6.40486802 | -0.09 | -1.40 | 6.50315529 | 6.56357023 | 6.17988441 | 0 |
| 1736293800 | 6.49567315 | -0.59 | -8.39 | 7.09609106 | 7.11799893 | 6.4595319 | 0 |
| 1736207400 | 7.0902823 | 0.09 | 1.28 | 6.11410311 | 7.18158752 | 6.08705968 | 0 |
| 1736121000 | 7.00053506 | -0.03 | -0.48 | 7.03115606 | 7.05731471 | 6.92682922 | 0 |
| 1736034600 | 7.03452207 | 0.1 | 1.45 | 6.93729268 | 7.05825719 | 6.8760122 | 0 |
| 1735948200 | 6.93398438 | 0.3 | 4.60 | 6.63918026 | 6.97710768 | 6.5895173 | 0 |
| 1735861800 | 6.62925536 | 0.18 | 2.86 | 6.11410311 | 6.71419403 | 6.08705968 | 0 |
| 1735775400 | 6.44512541 | 0.03 | 0.54 | 6.41613932 | 6.4755156 | 6.37013087 | 0 |
| 1735689000 | 6.41058061 | -0.04 | -0.61 | 6.45526189 | 6.62098462 | 6.37286215 | 0 |
| 1735602600 | 6.44970317 | -0 | -0.05 | 6.11410311 | 6.57841911 | 6.08705968 | 0 |
| 1735516200 | 6.45301147 | -0.08 | -1.18 | 6.52969863 | 6.55083712 | 6.39198104 | 0 |
| 1735429800 | 6.53033336 | 0.13 | 2.10 | 6.40398324 | 6.54941379 | 6.3931351 | 0 |
| 1735343400 | 6.39602024 | -0.01 | -0.14 | 6.40719537 | 6.59840355 | 6.35718619 | 0 |
| 1735257000 | 6.40482955 | -0.31 | -4.64 | 6.7439495 | 6.75266263 | 6.35243532 | 0 |
| 1735170600 | 6.7167522 | -0 | -0.04 | 6.70655802 | 6.81026936 | 6.6207538 | 0 |
| 1735084200 | 6.71961811 | 0.15 | 2.27 | 6.56891737 | 6.79522814 | 6.45982042 | 0 |
| 1734997800 | 6.57020606 | 0.27 | 4.36 | 6.11410311 | 6.64144991 | 6.08705968 | 0 |
| 1734911400 | 6.29554026 | -0.12 | -1.84 | 6.44174017 | 6.5250824 | 6.2466659 | 0 |
| 1734825000 | 6.41331188 | -0.25 | -3.80 | 6.68141879 | 6.834293 | 6.33366264 | 0 |
| 1734738600 | 6.66664684 | 0.05 | 0.75 | 6.5735913 | 6.71132812 | 5.99248463 | 0 |
| 1734652200 | 6.61723393 | -0.36 | -5.12 | 6.96058542 | 7.14760052 | 6.4156777 | 0 |
| 1734565800 | 6.97399172 | -0.49 | -6.55 | 7.4776034 | 7.5068203 | 6.96812526 | 0 |
| 1734479400 | 7.46260065 | -0.22 | -2.92 | 7.64749997 | 7.77265756 | 7.40499392 | 0 |
| 1734393000 | 7.6872188 | 0.08 | 1.11 | 6.11410311 | 7.89568015 | 6.08705968 | 0 |
| 1734306600 | 7.60312644 | 0.17 | 2.26 | 7.44754019 | 7.60312644 | 7.37702725 | 0 |
| 1734220200 | 7.43507636 | -0.07 | -0.95 | 7.52118832 | 7.58408449 | 7.35806223 | 0 |
| 1734133800 | 7.50626251 | 0.05 | 0.64 | 7.47623776 | 7.62378408 | 7.41657297 | 0 |
| 1734047400 | 7.45883072 | 0.08 | 1.13 | 7.37406516 | 7.6647339 | 7.3124577 | 0 |
| 1733961000 | 7.37519999 | 0.41 | 5.94 | 6.99391846 | 7.4066673 | 6.85662402 | 0 |
| 1733874600 | 6.96183565 | -0.17 | -2.45 | 7.11361351 | 7.26235235 | 6.76808854 | 0 |
| 1733788200 | 7.13657926 | -0.54 | -7.08 | 6.11410311 | 7.57933361 | 6.08705968 | 0 |
| 1733701800 | 7.68065991 | -0.03 | -0.36 | 7.70054817 | 7.71882076 | 7.56871628 | 0 |
| 1733615400 | 7.70833806 | -0.02 | -0.23 | 7.70150989 | 7.73924758 | 7.65432815 | 0 |
| 1733529000 | 7.72586051 | 0.43 | 5.96 | 7.28883798 | 7.87067556 | 7.28577973 | 0 |
| 1733442600 | 7.29135767 | -0.08 | -1.13 | 7.37281493 | 7.60274176 | 7.19482072 | 0 |
| 1733356200 | 7.3747576 | 0.41 | 5.86 | 6.96410529 | 7.49439494 | 6.96410529 | 0 |
| 1733269800 | 6.96658652 | -0.03 | -0.48 | 6.99570725 | 7.05969976 | 6.77108909 | 0 |
| 1733183400 | 7.00051582 | -0.14 | -1.97 | 7.13532903 | 7.23038494 | 6.87414647 | 0 |
| 1733097000 | 7.14100315 | 0.02 | 0.22 | 7.14604254 | 7.20214899 | 7.04554332 | 0 |
| 1733010600 | 7.12546184 | 0.21 | 3.05 | 6.89865097 | 7.18166446 | 6.87853189 | 0 |
|
YI12/ETH 0,001923 ETH
+0,00%
|
YI12/USD $ 4,20
-1,49%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
