Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Yield Guild Games Token | YGGBTC | Crypto | 142.655.472 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000019 | 2,77% | 0,00000704 | 0,00000702 | 0,00000706 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000680 | 0,00000707 | 0,00000676 | 0,00000685 | 0,00000523 - 0,00005059 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:32:32 | 30,00 | 0,00000704 | BTC |
YGGBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000820 | 0,00000839 | 0,00000656 | 436.703,90 | -0,00000116 | -14,15% |
| 1 Monat | 0,00000952 | 0,00000979 | 0,00000656 | 565.462,01 | -0,00000248 | -26,05% |
| 3 Monate | 0,00001322 | 0,00001707 | 0,00000656 | 610.552,56 | -0,00000618 | -46,75% |
| 6 Monate | 0,00001081 | 0,00002504 | 0,00000656 | 1.237.835,83 | -0,00000377 | -34,88% |
| 1 Jahr | 0,00000525 | 0,00005059 | 0,00000523 | 2.662.920,26 | 0,00000179 | 34,10% |
| 3 Jahre | 0,00012830 | 0,00021900 | 0,00000445 | 1.732.681,66 | -0,00012126 | -94,51% |
| 5 Jahre | 0,00012830 | 0,00021900 | 0,00000445 | 1.732.681,66 | -0,00012126 | -94,51% |
YGGBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0,00000687 | -0,00000023 | -3,24% | 0,00000708 | 0,00000713 | 0,00000656 | 617.034,00 |
| 25 Jul 2024 | 0,00000710 | -0,00000010 | -1,39% | 0,00000722 | 0,00000743 | 0,00000700 | 374.330,00 |
| 24 Jul 2024 | 0,00000720 | -0,00000015 | -2,04% | 0,00000734 | 0,00000769 | 0,00000710 | 361.475,00 |
| 23 Jul 2024 | 0,00000735 | -0,00000052 | -6,61% | 0,00000788 | 0,00000803 | 0,00000729 | 308.853,00 |
| 22 Jul 2024 | 0,00000787 | -0,00000006 | -0,76% | 0,00000794 | 0,00000801 | 0,00000744 | 403.052,00 |
| 21 Jul 2024 | 0,00000793 | -0,00000011 | -1,37% | 0,00000807 | 0,00000839 | 0,00000792 | 286.351,00 |
| 20 Jul 2024 | 0,00000804 | -0,00000012 | -1,47% | 0,00000820 | 0,00000823 | 0,00000782 | 705.829,00 |
| 19 Jul 2024 | 0,00000816 | 0,00000007 | 0,87% | 0,00000809 | 0,00000910 | 0,00000799 | 1.357.359,00 |
| 18 Jul 2024 | 0,00000809 | 0,00000006 | 0,75% | 0,00000804 | 0,00000827 | 0,00000784 | 237.037,00 |
| 17 Jul 2024 | 0,00000803 | -0,00000007 | -0,86% | 0,00000811 | 0,00000843 | 0,00000783 | 493.694,00 |
| 16 Jul 2024 | 0,00000810 | 0,00000032 | 4,11% | 0,00000781 | 0,00000813 | 0,00000759 | 390.959,00 |
| 15 Jul 2024 | 0,00000778 | 0,00000011 | 1,43% | 0,00000773 | 0,00000784 | 0,00000740 | 154.996,00 |
| 14 Jul 2024 | 0,00000767 | -0,00000011 | -1,41% | 0,00000774 | 0,00000790 | 0,00000758 | 345.705,00 |
| 13 Jul 2024 | 0,00000778 | 0,00000048 | 6,58% | 0,00000730 | 0,00000781 | 0,00000730 | 248.731,00 |
| 12 Jul 2024 | 0,00000730 | -0,00000028 | -3,69% | 0,00000758 | 0,00000787 | 0,00000728 | 420.680,00 |
| 11 Jul 2024 | 0,00000758 | 0,00000003 | 0,40% | 0,00000755 | 0,00000778 | 0,00000743 | 409.995,00 |
| 10 Jul 2024 | 0,00000755 | -0,00000035 | -4,43% | 0,00000793 | 0,00000803 | 0,00000743 | 768.044,00 |
| 09 Jul 2024 | 0,00000790 | 0,00000001 | 0,13% | 0,00000798 | 0,00000858 | 0,00000772 | 1.382.442,00 |
| 08 Jul 2024 | 0,00000789 | -0,00000025 | -3,07% | 0,00000810 | 0,00000853 | 0,00000781 | 740.894,00 |
| 07 Jul 2024 | 0,00000814 | 0,00000100 | 14,29% | 0,00000705 | 0,00000829 | 0,00000693 | 1.262.116,00 |
| 06 Jul 2024 | 0,00000700 | -0,00000084 | -10,71% | 0,00000780 | 0,00000787 | 0,00000678 | 2.202.259,00 |
| 05 Jul 2024 | 0,00000784 | -0,00000100 | -10,87% | 0,00000921 | 0,00000940 | 0,00000774 | 1.184.938,00 |
| 04 Jul 2024 | 0,00000920 | -0,00000041 | -4,27% | 0,00000960 | 0,00000979 | 0,00000906 | 271.492,00 |
| 03 Jul 2024 | 0,00000961 | 0,00000034 | 3,67% | 0,00000927 | 0,00000966 | 0,00000917 | 137.754,00 |
| 02 Jul 2024 | 0,00000927 | -0,00000008 | -0,86% | 0,00000933 | 0,00000942 | 0,00000909 | 162.345,00 |
| 01 Jul 2024 | 0,00000935 | 0,00000053 | 6,01% | 0,00000883 | 0,00000943 | 0,00000870 | 247.055,00 |
| 30 Jun 2024 | 0,00000882 | -0,00000039 | -4,23% | 0,00000921 | 0,00000940 | 0,00000880 | 226.694,00 |
| 29 Jun 2024 | 0,00000921 | -0,00000031 | -3,26% | 0,00000952 | 0,00000965 | 0,00000920 | 130.807,00 |
| 28 Jun 2024 | 0,00000952 | 0,00000006 | 0,63% | 0,00000952 | 0,00000983 | 0,00000917 | 218.754,00 |
| 27 Jun 2024 | 0,00000946 | -0,00000011 | -1,15% | 0,00000960 | 0,00000980 | 0,00000920 | 1.111.783,00 |
