YGGBTC

Yield Guild Games Token Historische Daten

Name Symbol Markt Marktkapitalisierung ($) Algorithmus
Yield Guild Games Token YGGBTC Crypto 68.496.250 Not Mineable
  Änderung Änderung % Preis Gebot Fragen
-0,00000005 -0,26% 0,00001907 0,00001881 0,00001907
Handelsbeginn Hoch Niedrig Handelsende 52 Wochenbereich
0,00001904 0,00001990 0,00001807 0,00001912 0,00001572 - 0,00021900
Börse Letzte Trade Menge Preis Währung
CRTO 22:10:43 0,890000 0,00001907 BTC
Preis x Volumen Volumen Basis-Symbol Damit verbundene Paare
16,57 879.859,55 YGG YGGEUR YGGGBP YGGUSD

YGGBTC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig Durchsch. Volumen Änderung %
1 Woche0,000000000,000020130,00000000523.563,220,000000000,00%
1 Monat0,000025000,000026630,00001764934.614,68-0,00000593-23,72%
3 Monate0,000000000,000045100,00000000893.646,940,000000000,00%
6 Monate0,000070200,000076560,00001572891.588,09-0,00005113-72,83%
1 Jahr0,000162800,000219000,00001572584.709,95-0,00014373-88,29%
3 Jahre0,000128300,000219000,00001572584.123,55-0,00010923-85,14%
5 Jahre0,000128300,000219000,00001572584.123,55-0,00010923-85,14%

YGGBTC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Okt 2022 0,00001918 0,00000100 5,52% 0,00001786 0,00001998 0,00001764 856.412,00
01 Okt 2022 0,00001813 -0,00000033 -1,79% 0,00001817 0,00001826 0,00001791 367.335,00
30 Sep 2022 0,00001846 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 361.969,00
29 Sep 2022 0,00001846 -0,00000031 -1,65% 0,00001874 0,00001884 0,00001821 627.717,00
28 Sep 2022 0,00001877 -0,00000073 -3,74% 0,00001948 0,00001980 0,00001848 513.806,00
27 Sep 2022 0,00001950 -0,00000061 -3,03% 0,00001978 0,00002013 0,00001919 669.289,00
26 Sep 2022 0,00002011 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 268.411,00
25 Sep 2022 0,00002011 -0,00000079 -3,78% 0,00002125 0,00002195 0,00001997 507.953,00
24 Sep 2022 0,00002090 0,00000060 2,96% 0,00002006 0,00002151 0,00001942 629.947,00
23 Sep 2022 0,00002030 0,00000200 10,77% 0,00001968 0,00002089 0,00001893 720.392,00
22 Sep 2022 0,00001857 -0,00000087 -4,48% 0,00001942 0,00002006 0,00001845 704.461,00
21 Sep 2022 0,00001944 -0,00000048 -2,41% 0,00001988 0,00002010 0,00001911 366.391,00
20 Sep 2022 0,00001992 0,00000031 1,58% 0,00001963 0,00002098 0,00001954 533.113,00
19 Sep 2022 0,00001961 -0,00000200 -9,13% 0,00002128 0,00002227 0,00001811 888.696,00
18 Sep 2022 0,00002191 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 323.584,00
17 Sep 2022 0,00002191 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 410.295,00
16 Sep 2022 0,00002191 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 531.312,00
15 Sep 2022 0,00002191 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 323.591,00
14 Sep 2022 0,00002191 0,00000043 2,00% 0,00002143 0,00002258 0,00001903 853.871,00
13 Sep 2022 0,00002148 -0,00000200 -8,43% 0,00002365 0,00002376 0,00002141 1.654.193,00
12 Sep 2022 0,00002372 -0,00000001 -0,04% 0,00000000 0,00000000 0,00000000 1.404.054,00
11 Sep 2022 0,00002373 0,00000049 2,11% 0,00002320 0,00002561 0,00002319 1.724.000,00
10 Sep 2022 0,00002324 -0,00000300 -11,61% 0,00002440 0,00002471 0,00002297 1.255.889,00
09 Sep 2022 0,00002585 0,00000000 0,00% 0,00000000 0,00000000 0,00000000 1.637.438,00
08 Sep 2022 0,00002585 0,00000200 8,49% 0,00002555 0,00002663 0,00002343 2.765.559,00
07 Sep 2022 0,00002355 -0,00000100 -4,06% 0,00002454 0,00002565 0,00002318 1.255.662,00
06 Sep 2022 0,00002465 -0,00000035 -1,40% 0,00002522 0,00002549 0,00002413 2.670.730,00
05 Sep 2022 0,00002500 -0,00000096 -3,70% 0,00002500 0,00002642 0,00002497 1.343.127,00
04 Sep 2022 0,00002596 0,00000200 8,37% 0,00002450 0,00002763 0,00002373 4.194.315,00
03 Sep 2022 0,00002390 -0,00000095 -3,82% 0,00002422 0,00002478 0,00002360 677.462,00
Kürzlich von Ihnen besucht
COIN
YGGBTC
Yield Guil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20221002 20:10:48