Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFN/ETH | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | ETH | 1 | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.86011024 | 0.07926492 | 9.21566984251 | 0.84415537 | 0.94743936 | 0 | CX |
| 4 | 0.70978738 | 0.22958778 | 32.3459935284 | 0.66148331 | 0.9628596 | 0 | CX |
| 12 | 0.70697428 | 0.23240088 | 32.8726074731 | 0.60367349 | 0.9628596 | 0 | CX |
| 26 | 1.06069375 | -0.12131859 | -11.4376642645 | 0.60367349 | 1.11138825 | 0 | CX |
| 52 | 0.54139632 | 0.39797884 | 73.5097054225 | 0.54139632 | 1.14550088 | 0 | CX |
| 156 | 1.50023877 | -0.56086361 | -37.384956396 | 0.3156685 | 6.3371766 | 7.82E-6 | CX |
| 260 | 0.91216316 | 0.027212 | 2.98323821804 | 0.3156685 | 6.3371766 | 0.01021137 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.94426798 | 0.08304929 | 9.64 | 0.86082961 | 0.94743936 | 0.85015104 | 0 |
| 1732146600 | 0.86121869 | -0.010242 | -1.18 | 0.87153337 | 0.88476751 | 0.84970039 | 0 |
| 1732060200 | 0.87146059 | -0.029287 | -3.25 | 0.90019056 | 0.90019056 | 0.86083801 | 0 |
| 1731973800 | 0.90074758 | 0.04092285 | 4.76 | 0.86011024 | 0.90074758 | 0.84433172 | 0 |
| 1731887400 | 0.85982473 | -0.015655 | -1.79 | 0.8779741 | 0.88430006 | 0.85361913 | 0 |
| 1731801000 | 0.8754801 | 0.00904109 | 1.04 | 0.86377146 | 0.90077837 | 0.86053571 | 0 |
| 1731714600 | 0.86643901 | 0.01045464 | 1.22 | 0.86011024 | 0.87638421 | 0.84415537 | 0 |
| 1731628200 | 0.85598437 | -0.0383 | -4.28 | 0.89338034 | 0.90758298 | 0.85026581 | 0 |
| 1731541800 | 0.89428445 | -0.015613 | -1.72 | 0.90835833 | 0.93407366 | 0.87365509 | 0 |
| 1731455400 | 0.90989783 | -0.031831 | -3.38 | 0.93930798 | 0.9628596 | 0.90046487 | 0 |
| 1731369000 | 0.9417292 | 0.04969802 | 5.57 | 0.89100391 | 0.94716225 | 0.87323522 | 0 |
| 1731282600 | 0.89203118 | 0.01373519 | 1.56 | 0.87248786 | 0.90865503 | 0.86611151 | 0 |
| 1731196200 | 0.87829599 | 0.04996673 | 6.03 | 0.82892547 | 0.88371785 | 0.82878271 | 0 |
| 1731109800 | 0.82832926 | 0.01634674 | 2.01 | 0.82054216 | 0.83552575 | 0.80916942 | 0 |
| 1731023400 | 0.81198252 | 0.04974841 | 6.53 | 0.75923068 | 0.81716085 | 0.75706417 | 0 |
| 1730937000 | 0.76223411 | 0.08280857 | 12.19 | 0.67920441 | 0.76805344 | 0.67893849 | 0 |
| 1730850600 | 0.67942554 | 0.00978566 | 1.46 | 0.67398969 | 0.69363657 | 0.66668124 | 0 |
| 1730764200 | 0.66963988 | -0.018169 | -2.64 | 0.73743129 | 0.7607086 | 0.66148331 | 0 |
| 1730677800 | 0.68780884 | -0.008364 | -1.20 | 0.69811233 | 0.6981907 | 0.67484621 | 0 |
| 1730591400 | 0.69617255 | -0.006712 | -0.95 | 0.70391486 | 0.70589383 | 0.69312993 | 0 |
| 1730505000 | 0.7028848 | -0.001828 | -0.26 | 0.70578746 | 0.72364012 | 0.69224822 | 0 |
| 1730418600 | 0.70471261 | -0.03987 | -5.35 | 0.74444863 | 0.74657035 | 0.70144886 | 0 |
| 1730332200 | 0.74458299 | 0.00704254 | 0.95 | 0.73743129 | 0.7607086 | 0.72937548 | 0 |
| 1730245800 | 0.73754045 | 0.01949573 | 2.72 | 0.71783479 | 0.75031554 | 0.71684391 | 0 |
| 1730159400 | 0.71804472 | 0.01657347 | 2.36 | 0.68586067 | 0.72375209 | 0.67779086 | 0 |
| 1730073000 | 0.70147125 | 0.00742321 | 1.07 | 0.6932139 | 0.70614575 | 0.68938474 | 0 |
| 1729986600 | 0.69404804 | 0.01844887 | 2.73 | 0.68211827 | 0.70002971 | 0.67982021 | 0 |
| 1729900200 | 0.67559917 | -0.032999 | -4.66 | 0.70978738 | 0.71600138 | 0.66906887 | 0 |
| 1729813800 | 0.70859776 | 0.00268714 | 0.38 | 0.70519965 | 0.71579984 | 0.70228859 | 0 |
| 1729727400 | 0.70591062 | -0.02833 | -3.86 | 0.73337539 | 0.73406677 | 0.68831548 | 0 |
| 1729641000 | 0.73424031 | -0.012106 | -1.62 | 0.7473485 | 0.7473485 | 0.72967498 | 0 |
| 1729554600 | 0.74634642 | -0.020828 | -2.71 | 0.76920947 | 0.77391756 | 0.74382443 | 0 |
| 1729468200 | 0.76717452 | 0.0258105 | 3.48 | 0.74194624 | 0.77069859 | 0.73797991 | 0 |
| 1729381800 | 0.74136402 | 0.00170745 | 0.23 | 0.73932908 | 0.7451652 | 0.73695264 | 0 |
| 1729295400 | 0.73965657 | 0.01111522 | 1.53 | 0.68586067 | 0.74886001 | 0.67779086 | 0 |
| 1729209000 | 0.72854135 | -0.002088 | -0.29 | 0.68586067 | 0.73160916 | 0.67779086 | 0 |
| 1729122600 | 0.73062947 | 0.00348488 | 0.48 | 0.72950424 | 0.74007084 | 0.72568906 | 0 |
| 1729036200 | 0.72714459 | -0.008548 | -1.16 | 0.73591977 | 0.75082778 | 0.71292797 | 0 |
| 1728949800 | 0.73569305 | 0.04490317 | 6.50 | 0.68586067 | 0.74243608 | 0.67779086 | 0 |
| 1728863400 | 0.69078988 | -0.002432 | -0.35 | 0.69389968 | 0.69482339 | 0.68212667 | 0 |
| 1728777000 | 0.6932223 | 0.01194376 | 1.75 | 0.68268649 | 0.69638528 | 0.68175999 | 0 |
| 1728690600 | 0.68127854 | 0.0143118 | 2.15 | 0.66686038 | 0.69141128 | 0.66627257 | 0 |
| 1728604200 | 0.66696674 | 0.00405309 | 0.61 | 0.66373658 | 0.67523249 | 0.65232185 | 0 |
| 1728517800 | 0.66291365 | -0.020347 | -2.98 | 0.682331 | 0.69069471 | 0.65872619 | 0 |
| 1728431400 | 0.68326031 | 0.00380958 | 0.56 | 0.67994057 | 0.68862618 | 0.67352783 | 0 |
| 1728345000 | 0.67945073 | -0.003432 | -0.50 | 0.68586067 | 0.70481897 | 0.67397849 | 0 |
| 1728258600 | 0.68288243 | 0.00683541 | 1.01 | 0.67470626 | 0.68698311 | 0.67397849 | 0 |
| 1728172200 | 0.67604702 | 0.00020153 | 0.03 | 0.6773738 | 0.67942554 | 0.66913605 | 0 |
| 1728085800 | 0.67584549 | 0.01798422 | 2.73 | 0.65831193 | 0.68290762 | 0.65509576 | 0 |
| 1727999400 | 0.65786127 | -0.003054 | -0.46 | 0.68586067 | 0.69926276 | 0.64766695 | 0 |
| 1727913000 | 0.66091509 | -0.025279 | -3.68 | 0.68586067 | 0.69926276 | 0.65948195 | 0 |
| 1727826600 | 0.68619376 | -0.040016 | -5.51 | 0.72858333 | 0.74357531 | 0.67914843 | 0 |
| 1727740200 | 0.7262097 | -0.016551 | -2.23 | 0.74428348 | 0.74462497 | 0.72084102 | 0 |
| 1727653800 | 0.74276077 | -0.006194 | -0.83 | 0.74905595 | 0.75104611 | 0.73793792 | 0 |
| 1727567400 | 0.74895518 | -0.006136 | -0.81 | 0.75553027 | 0.75712296 | 0.74286714 | 0 |
| 1727481000 | 0.75509081 | 0.01905907 | 2.59 | 0.73589738 | 0.76346292 | 0.73238451 | 0 |
| 1727394600 | 0.73603174 | 0.01518512 | 2.11 | 0.72289556 | 0.74596015 | 0.71641005 | 0 |
| 1727308200 | 0.72084662 | -0.022362 | -3.01 | 0.7420638 | 0.74585938 | 0.71635406 | 0 |
| 1727221800 | 0.74320863 | 0.00176343 | 0.24 | 0.74124926 | 0.74759482 | 0.72656518 | 0 |
| 1727135400 | 0.7414452 | 0.0186616 | 2.58 | 0.64246342 | 0.75590815 | 0.63371903 | 0 |
| 1727049000 | 0.7227836 | -0.010326 | -1.41 | 0.73220537 | 0.73381205 | 0.70771324 | 0 |
| 1726962600 | 0.73310948 | 0.01812977 | 2.54 | 0.71642124 | 0.73372248 | 0.70867893 | 0 |
| 1726876200 | 0.71497971 | 0.02443615 | 3.54 | 0.69006772 | 0.71972418 | 0.68307836 | 0 |
| 1726789800 | 0.69054356 | 0.0314143 | 4.77 | 0.666782 | 0.69670158 | 0.6652453 | 0 |
| 1726703400 | 0.65912926 | 0.00476406 | 0.73 | 0.6549838 | 0.6605876 | 0.63808003 | 0 |
| 1726617000 | 0.6543652 | 0.01021952 | 1.59 | 0.64246342 | 0.66923681 | 0.63371903 | 0 |
| 1726530600 | 0.64414568 | -0.00468 | -0.72 | 0.6496991 | 0.65315598 | 0.63154693 | 0 |
| 1726444200 | 0.64882578 | -0.02777 | -4.10 | 0.67677479 | 0.67995177 | 0.64637097 | 0 |
| 1726357800 | 0.67659565 | -0.007115 | -1.04 | 0.68351222 | 0.68351222 | 0.66980503 | 0 |
| 1726271400 | 0.68371096 | 0.02210729 | 3.34 | 0.66085631 | 0.68933995 | 0.65440438 | 0 |
| 1726185000 | 0.66160367 | 0.00566538 | 0.86 | 0.65502019 | 0.668036 | 0.6487614 | 0 |
| 1726098600 | 0.65593829 | -0.012624 | -1.89 | 0.66758535 | 0.66763293 | 0.63859507 | 0 |
| 1726012200 | 0.66856223 | 0.00730285 | 1.10 | 0.6596275 | 0.67117379 | 0.6499846 | 0 |
| 1725925800 | 0.66125938 | 0.01706891 | 2.65 | 0.70294358 | 0.70402683 | 0.63674206 | 0 |
| 1725839400 | 0.64419047 | 0.00891514 | 1.40 | 0.63515777 | 0.65163607 | 0.62802846 | 0 |
| 1725753000 | 0.63527533 | 0.01318096 | 2.12 | 0.62378503 | 0.64635417 | 0.62213076 | 0 |
| 1725666600 | 0.62209437 | -0.040884 | -6.17 | 0.66346787 | 0.67342427 | 0.60367349 | 0 |
| 1725580200 | 0.66297803 | -0.021363 | -3.12 | 0.68561995 | 0.69020207 | 0.65771012 | 0 |
| 1725493800 | 0.68434076 | -0.000862 | -0.13 | 0.67726183 | 0.69642447 | 0.64754939 | 0 |
| 1725407400 | 0.68520288 | -0.024892 | -3.51 | 0.70999451 | 0.71382088 | 0.68214626 | 0 |
| 1725321000 | 0.71009528 | 0.02973484 | 4.37 | 0.70294358 | 0.71692508 | 0.6814129 | 0 |
| 1725234600 | 0.68036044 | -0.022656 | -3.22 | 0.70294358 | 0.70402683 | 0.67361181 | 0 |
| 1725148200 | 0.70301635 | -0.004308 | -0.61 | 0.70682033 | 0.70867613 | 0.69783242 | 0 |
| 1725061800 | 0.70732417 | -0.000115 | -0.02 | 0.70697428 | 0.7106355 | 0.68330229 | 0 |
| 1724975400 | 0.70743893 | -0.001512 | -0.21 | 0.70755929 | 0.72656798 | 0.70203107 | 0 |
| 1724889000 | 0.70895044 | 0.01932218 | 2.80 | 0.68820631 | 0.71497971 | 0.67749416 | 0 |
| 1724802600 | 0.68962826 | -0.061401 | -8.18 | 0.75187744 | 0.755743 | 0.67420242 | 0 |
| 1724716200 | 0.75102932 | -0.017469 | -2.27 | 0.76828857 | 0.77340252 | 0.74680827 | 0 |
| 1724629800 | 0.7684985 | -0.004344 | -0.56 | 0.77546546 | 0.78143034 | 0.7660017 | 0 |
| 1724543400 | 0.7728427 | -0.001022 | -0.13 | 0.77462293 | 0.78856245 | 0.76597651 | 0 |
| 1724457000 | 0.77386437 | 0.0394757 | 5.38 | 0.73404718 | 0.78254438 | 0.73403598 | 0 |
| 1724370600 | 0.73438867 | -0.001492 | -0.20 | 0.74598254 | 0.74812385 | 0.72456662 | 0 |
|
YFN/ETH 0,000280 ETH
+0,00%
|
YFN/USD $ 0,939375
-0,10%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
