Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFN/ETH | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | ETH | 1 | https://v2.info.uniswap.org/token/0x13cea0680b3ffecb835758046cc1dfe9080dbad5 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59814807 | -0.05829125 | -9.74528765093 | 0.49631681 | 0.63188562 | 0 | CX |
| 4 | 0.76305985 | -0.22320303 | -29.2510515394 | 0.49631681 | 0.79700453 | 0 | CX |
| 12 | 0.97232336 | -0.43246654 | -44.4776457906 | 0.49631681 | 1.04511116 | 0 | CX |
| 26 | 0.67677479 | -0.13691797 | -20.230950092 | 0.49631681 | 1.14903055 | 0 | CX |
| 52 | 1.14022178 | -0.60036496 | -52.6533495966 | 0.49631681 | 1.14903055 | 0 | CX |
| 156 | 0.91743159 | -0.37757477 | -41.1556321055 | 0.3156685 | 1.49452904 | 7.83E-6 | CX |
| 260 | 0.91216316 | -0.37230634 | -40.8157615135 | 0.3156685 | 6.3371766 | 0.00948474 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 0.53557139 | 0.01388353 | 2.66 | 0.52158989 | 0.54431578 | 0.52126519 | 0 |
| 1741909800 | 0.52168786 | -0.011787 | -2.21 | 0.53444056 | 0.53589889 | 0.51050265 | 0 |
| 1741823400 | 0.53347487 | -0.004336 | -0.81 | 0.53734602 | 0.54672301 | 0.51335214 | 0 |
| 1741737000 | 0.53781067 | 0.01108443 | 2.10 | 0.52055702 | 0.5489175 | 0.49631681 | 0 |
| 1741650600 | 0.52672624 | -0.035663 | -6.34 | 0.60620108 | 0.63188562 | 0.50702897 | 0 |
| 1741564200 | 0.56238957 | -0.051716 | -8.42 | 0.61585798 | 0.61836317 | 0.55857999 | 0 |
| 1741477800 | 0.61410574 | 0.01591848 | 2.66 | 0.59814807 | 0.62444002 | 0.58952964 | 0 |
| 1741391400 | 0.59818726 | -0.018575 | -3.01 | 0.60620108 | 0.63188562 | 0.59185569 | 0 |
| 1741305000 | 0.61676209 | -0.012688 | -2.02 | 0.62737068 | 0.64932402 | 0.6101926 | 0 |
| 1741218600 | 0.62945041 | 0.02187777 | 3.60 | 0.60620108 | 0.63509619 | 0.60325363 | 0 |
| 1741132200 | 0.60757264 | 0.00445897 | 0.74 | 0.59999268 | 0.62132462 | 0.5632181 | 0 |
| 1741045800 | 0.60311367 | -0.101131 | -14.36 | 0.70425635 | 0.70641446 | 0.58733795 | 0 |
| 1740959400 | 0.70424516 | 0.08607513 | 13.92 | 0.61988588 | 0.71363614 | 0.6095572 | 0 |
| 1740873000 | 0.61817003 | -0.007188 | -1.15 | 0.62460796 | 0.63769656 | 0.60052451 | 0 |
| 1740786600 | 0.62535812 | -0.019129 | -2.97 | 0.64559841 | 0.64637097 | 0.58203365 | 0 |
| 1740700200 | 0.64448717 | -0.007521 | -1.15 | 0.65541766 | 0.66551401 | 0.62620065 | 0 |
| 1740613800 | 0.65200835 | -0.047148 | -6.74 | 0.69804235 | 0.70023965 | 0.6335035 | 0 |
| 1740527400 | 0.69915639 | -0.005108 | -0.73 | 0.70425635 | 0.70770764 | 0.65675283 | 0 |
| 1740441000 | 0.70426475 | -0.084813 | -10.75 | 0.73012004 | 0.76582816 | 0.69892127 | 0 |
| 1740354600 | 0.78907748 | 0.01479044 | 1.91 | 0.77385318 | 0.79487162 | 0.7687924 | 0 |
| 1740268200 | 0.77428704 | 0.02953051 | 3.97 | 0.74491328 | 0.78234845 | 0.7433066 | 0 |
| 1740181800 | 0.74475653 | -0.022793 | -2.97 | 0.76653633 | 0.79547342 | 0.73284916 | 0 |
| 1740095400 | 0.7675496 | 0.00763594 | 1.00 | 0.76029154 | 0.7747153 | 0.75832377 | 0 |
| 1740009000 | 0.75991366 | 0.01388634 | 1.86 | 0.7473485 | 0.76573019 | 0.74351373 | 0 |
| 1739922600 | 0.74602732 | -0.021083 | -2.75 | 0.76784631 | 0.76979728 | 0.72970577 | 0 |
| 1739836200 | 0.76711014 | 0.02241519 | 3.01 | 0.73012004 | 0.79700453 | 0.7208942 | 0 |
| 1739749800 | 0.74469495 | -0.008409 | -1.12 | 0.75404115 | 0.7628947 | 0.74358651 | 0 |
| 1739663400 | 0.75310345 | -0.009934 | -1.30 | 0.76305985 | 0.76671267 | 0.74940304 | 0 |
| 1739577000 | 0.76303745 | 0.01386954 | 1.85 | 0.74820222 | 0.78044226 | 0.74599933 | 0 |
| 1739490600 | 0.74916791 | -0.01642 | -2.14 | 0.76559023 | 0.77142916 | 0.73153638 | 0 |
| 1739404200 | 0.76558743 | 0.03653105 | 5.01 | 0.73012004 | 0.78130718 | 0.71638485 | 0 |
| 1739317800 | 0.72905638 | -0.015191 | -2.04 | 0.74583419 | 0.76250563 | 0.72332382 | 0 |
| 1739231400 | 0.7442471 | 0.00789067 | 1.07 | 0.78089571 | 0.79933058 | 0.73623047 | 0 |
| 1739145000 | 0.73635643 | -0.00187 | -0.25 | 0.73658316 | 0.75064024 | 0.71062151 | 0 |
| 1739058600 | 0.73822623 | 0.00349328 | 0.48 | 0.73422912 | 0.74527437 | 0.7249473 | 0 |
| 1738972200 | 0.73473295 | -0.015087 | -2.01 | 0.75457018 | 0.78325815 | 0.71882567 | 0 |
| 1738885800 | 0.7498201 | -0.030283 | -3.88 | 0.78089571 | 0.79933058 | 0.74649477 | 0 |
| 1738799400 | 0.78010357 | 0.01846007 | 2.42 | 0.76367285 | 0.79013274 | 0.75967294 | 0 |
| 1738713000 | 0.7616435 | -0.045026 | -5.58 | 0.80710928 | 0.80903786 | 0.73806668 | 0 |
| 1738626600 | 0.80666982 | 0.01030068 | 1.29 | 0.79902548 | 0.81630153 | 0.69745454 | 0 |
| 1738540200 | 0.79636914 | -0.078887 | -9.01 | 0.87387342 | 0.88464715 | 0.77207855 | 0 |
| 1738453800 | 0.87525617 | -0.045119 | -4.90 | 0.92392132 | 0.93148729 | 0.86874267 | 0 |
| 1738367400 | 0.92037487 | 0.00992281 | 1.09 | 0.91043246 | 0.9619555 | 0.89977069 | 0 |
| 1738281000 | 0.91045206 | 0.03759752 | 4.31 | 0.87056488 | 0.91891373 | 0.86573363 | 0 |
| 1738194600 | 0.87285454 | 0.01323414 | 1.54 | 0.86505065 | 0.88647217 | 0.85691087 | 0 |
| 1738108200 | 0.8596204 | -0.026894 | -3.03 | 0.89573439 | 0.90157611 | 0.85141064 | 0 |
| 1738021800 | 0.88651415 | -0.019552 | -2.16 | 0.92289685 | 0.95523486 | 0.84979836 | 0 |
| 1737935400 | 0.90606587 | -0.024081 | -2.59 | 0.92751537 | 0.94038283 | 0.90606587 | 0 |
| 1737849000 | 0.93014652 | 0.0030874 | 0.33 | 0.92660566 | 0.93749696 | 0.91631337 | 0 |
| 1737762600 | 0.92705912 | -0.005195 | -0.56 | 0.93436477 | 0.95624253 | 0.91724827 | 0 |
| 1737676200 | 0.93225425 | 0.02403308 | 2.65 | 0.90793846 | 0.93628495 | 0.89337755 | 0 |
| 1737589800 | 0.90822117 | -0.021567 | -2.32 | 0.93283646 | 0.94193633 | 0.90434162 | 0 |
| 1737503400 | 0.92978824 | 0.01720047 | 1.88 | 0.91473188 | 0.94156685 | 0.8972459 | 0 |
| 1737417000 | 0.91258777 | 0.01017193 | 1.13 | 0.92289685 | 0.9591396 | 0.87593915 | 0 |
| 1737330600 | 0.90241584 | -0.024321 | -2.62 | 0.92289685 | 0.96378051 | 0.87593915 | 0 |
| 1737244200 | 0.92673722 | -0.047397 | -4.87 | 0.97309591 | 0.97829944 | 0.90482027 | 0 |
| 1737157800 | 0.97413438 | 0.04996114 | 5.41 | 0.92556999 | 0.9868367 | 0.92556999 | 0 |
| 1737071400 | 0.92417324 | -0.038933 | -4.04 | 0.96430674 | 0.96707785 | 0.91447996 | 0 |
| 1736985000 | 0.96310593 | 0.06027023 | 6.68 | 0.90193439 | 0.9725109 | 0.89189402 | 0 |
| 1736898600 | 0.9028357 | 0.02687695 | 3.07 | 0.87739468 | 0.91027011 | 0.87544371 | 0 |
| 1736812200 | 0.87595875 | -0.037248 | -4.08 | 0.91422804 | 0.92634535 | 0.82480239 | 0 |
| 1736725800 | 0.91320637 | -0.007121 | -0.77 | 0.9187122 | 0.92271771 | 0.90322478 | 0 |
| 1736639400 | 0.92032728 | 0.00424903 | 0.46 | 0.91422804 | 0.92843907 | 0.90207155 | 0 |
| 1736553000 | 0.91607825 | 0.0167946 | 1.87 | 0.93941154 | 0.96352859 | 0.89573159 | 0 |
| 1736466600 | 0.89928365 | -0.032794 | -3.52 | 0.93010174 | 0.93902527 | 0.88672968 | 0 |
| 1736380200 | 0.9320779 | -0.013215 | -1.40 | 0.9463813 | 0.95517328 | 0.89933683 | 0 |
| 1736293800 | 0.94529245 | -0.086531 | -8.39 | 1.03266916 | 1.03585733 | 0.94003294 | 0 |
| 1736207400 | 1.03182383 | 0.01 | 1.28 | 0.93941154 | 1.04511116 | 0.9274202 | 0 |
| 1736121000 | 1.01876323 | -0 | -0.48 | 1.0232194 | 1.02702617 | 1.00803708 | 0 |
| 1736034600 | 1.02370924 | 0.01 | 1.45 | 1.00955979 | 1.02716333 | 1.00064186 | 0 |
| 1735948200 | 1.00907834 | 0.04 | 4.60 | 0.96617654 | 1.01535393 | 0.95894926 | 0 |
| 1735861800 | 0.9647322 | 0.02679578 | 2.86 | 0.93941154 | 0.97709303 | 0.9274202 | 0 |
| 1735775400 | 0.93793642 | 0.00502719 | 0.54 | 0.93371817 | 0.942359 | 0.92702273 | 0 |
| 1735689000 | 0.93290923 | -0.005693 | -0.61 | 0.93941154 | 0.96352859 | 0.9274202 | 0 |
| 1735602600 | 0.9386026 | -0.000481 | -0.05 | 0.93241659 | 0.96024245 | 0.92376178 | 0 |
| 1735516200 | 0.93908405 | -0.011252 | -1.18 | 0.95024406 | 0.95332027 | 0.93020251 | 0 |
| 1735429800 | 0.95033643 | 0.01954611 | 2.10 | 0.93194914 | 0.95311314 | 0.93037045 | 0 |
| 1735343400 | 0.93079032 | -0.001282 | -0.14 | 0.93241659 | 0.96024245 | 0.92513893 | 0 |
| 1735257000 | 0.9320723 | -0.045393 | -4.64 | 0.98142324 | 0.98269123 | 0.92444756 | 0 |
| 1735170600 | 0.97746531 | -0.000417 | -0.04 | 0.97598179 | 0.99107453 | 0.963495 | 0 |
| 1735084200 | 0.97788237 | 0.0217434 | 2.27 | 0.95595143 | 0.98888564 | 0.94007493 | 0 |
| 1734997800 | 0.95613897 | 0.03997115 | 4.36 | 0.93744378 | 0.96650683 | 0.91507897 | 0 |
| 1734911400 | 0.91616782 | -0.017139 | -1.84 | 0.93744378 | 0.94957228 | 0.9090553 | 0 |
| 1734825000 | 0.93330671 | -0.036867 | -3.80 | 0.97232336 | 0.99457061 | 0.92171563 | 0 |
| 1734738600 | 0.97017365 | 0.00719088 | 0.75 | 0.95663161 | 0.97667596 | 0.8720652 | 0 |
| 1734652200 | 0.96298277 | -0.051918 | -5.12 | 1.0129495 | 1.04016515 | 0.933651 | 0 |
| 1734565800 | 1.01490047 | -0.07 | -6.55 | 1.08818931 | 1.09244114 | 1.01404675 | 0 |
| 1734479400 | 1.08600601 | -0.03 | -2.92 | 1.11291376 | 1.1311275 | 1.0776227 | 0 |
| 1734393000 | 1.1186939 | 0.01 | 1.11 | 1.07312175 | 1.14903055 | 1.06415623 | 0 |
| 1734306600 | 1.10645623 | 0.02 | 2.26 | 1.08381431 | 1.10645623 | 1.07355281 | 0 |
| 1734220200 | 1.0820005 | -0.01 | -0.95 | 1.09453207 | 1.10368513 | 1.0707929 | 0 |
|
YFN/ETH 0,000280 ETH
+0,00%
|
YFN/USD $ 0,539857
+1,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
