Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | YFL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-YFL | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-YFL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | YFL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-YFL | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-YFL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFL/USDT | https://poloniex.com/exchange#USDT_YFL | USDT | 3 | https://poloniex.com/exchange#USDT_YFL | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFL/ETH | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | ETH | 4 | https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 17.52503905 | -1.48681529 | -8.48394851366 | 15.56595465 | 18.41604174 | 0 | CX |
| 4 | 29.22793757 | -13.18971381 | -45.127076717 | 15.5360764 | 29.43550816 | 0 | CX |
| 12 | 29.22793757 | -13.18971381 | -45.127076717 | 15.5360764 | 32.71484319 | 0 | CX |
| 26 | 23.29811266 | -7.2598889 | -31.1608455412 | 15.5360764 | 35.96780475 | 0 | CX |
| 52 | 30.73893584 | -14.70071208 | -47.8244014579 | 15.5360764 | 35.96780475 | 0 | CX |
| 156 | 72.31558311 | -56.27735935 | -77.8218980332 | 4.64892 | 143.9340138 | 0.92392011 | CX |
| 260 | 503.45871251 | -487.42048875 | -96.8143914562 | 4.64892 | 2000 | 1.55208647 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 15.79867204 | -0.18 | -1.14 | 16.00273786 | 16.17517303 | 15.56595465 | 0 |
| 1743292200 | 15.98153394 | -0.64 | -3.83 | 16.60897718 | 16.75004457 | 15.80997496 | 0 |
| 1743205800 | 16.61791437 | -0.92 | -5.22 | 17.53590387 | 17.65340162 | 16.34016055 | 0 |
| 1743119400 | 17.53388862 | -0.04 | -0.22 | 17.60354612 | 17.84809215 | 17.4286576 | 0 |
| 1743033000 | 17.57270406 | -0.54 | -2.98 | 18.09088578 | 18.20435303 | 17.37091635 | 0 |
| 1742946600 | 18.11261542 | -0.03 | -0.18 | 18.23107698 | 18.35444524 | 17.88497995 | 0 |
| 1742860200 | 18.14573559 | 0.67 | 3.85 | 17.52503905 | 18.41604174 | 17.34655813 | 0 |
| 1742773800 | 17.47237973 | 0.14 | 0.81 | 17.35164006 | 17.69668565 | 17.34804766 | 0 |
| 1742687400 | 17.3311371 | 0.11 | 0.63 | 17.22336511 | 17.56105066 | 17.22336511 | 0 |
| 1742601000 | 17.22327749 | -0.11 | -0.63 | 17.39396028 | 17.47825024 | 16.98582865 | 0 |
| 1742514600 | 17.33166281 | -0.74 | -4.10 | 18.0320931 | 18.10166298 | 17.1168198 | 0 |
| 1742428200 | 18.07222283 | 1.18 | 6.99 | 16.94911608 | 18.12146499 | 16.8930396 | 0 |
| 1742341800 | 16.89119959 | -0.03 | -0.17 | 16.88716909 | 16.94736369 | 16.41726571 | 0 |
| 1742255400 | 16.91941306 | 0.39 | 2.38 | 16.82040303 | 17.11392835 | 16.23729526 | 0 |
| 1742169000 | 16.52600151 | -0.46 | -2.73 | 16.96935618 | 17.00457922 | 16.31334898 | 0 |
| 1742082600 | 16.9905601 | 0.23 | 1.35 | 16.76029605 | 17.11603122 | 16.68748425 | 0 |
| 1741996200 | 16.76485227 | 0.43 | 2.66 | 16.32719286 | 17.03857558 | 16.317029 | 0 |
| 1741909800 | 16.33025955 | -0.37 | -2.21 | 16.72945399 | 16.77510375 | 15.98013202 | 0 |
| 1741823400 | 16.69922526 | -0.14 | -0.81 | 16.82040303 | 17.11392835 | 16.06932868 | 0 |
| 1741737000 | 16.83494787 | 0.35 | 2.10 | 16.29486127 | 17.18262204 | 15.5360764 | 0 |
| 1741650600 | 16.48797465 | -1.12 | -6.34 | 29.22793757 | 29.43550816 | 15.87139623 | 0 |
| 1741564200 | 17.6043347 | -1.62 | -8.42 | 19.27804239 | 19.35646184 | 17.48508456 | 0 |
| 1741477800 | 19.22319258 | 0.5 | 2.66 | 18.72367381 | 19.54668377 | 18.45389337 | 0 |
| 1741391400 | 18.72490048 | -0.58 | -3.01 | 29.22793757 | 29.43550816 | 18.52670517 | 0 |
| 1741305000 | 19.30634348 | -0.4 | -2.02 | 19.63842139 | 20.32562113 | 19.10070052 | 0 |
| 1741218600 | 19.70352268 | 0.68 | 3.60 | 18.97575511 | 19.88025121 | 18.88349178 | 0 |
| 1741132200 | 19.01868867 | 0.14 | 0.74 | 18.78141506 | 19.44916327 | 17.63027007 | 0 |
| 1741045800 | 18.8791108 | -3.17 | -14.36 | 29.22793757 | 29.43550816 | 18.3852873 | 0 |
| 1740959400 | 22.04480334 | 2.69 | 13.92 | 19.40412685 | 22.33876676 | 19.08081089 | 0 |
| 1740873000 | 19.35041609 | -0.23 | -1.15 | 19.55194094 | 19.96164972 | 18.79806276 | 0 |
| 1740786600 | 19.57542297 | -0.6 | -2.97 | 20.20899957 | 20.23318255 | 18.21924835 | 0 |
| 1740700200 | 20.17421463 | -0.24 | -1.15 | 20.51636878 | 20.83241232 | 19.60179644 | 0 |
| 1740613800 | 20.40964823 | -1.48 | -6.74 | 21.85063852 | 21.91941983 | 19.83039571 | 0 |
| 1740527400 | 21.88551109 | -0.16 | -0.73 | 22.04515381 | 22.15318866 | 20.55816328 | 0 |
| 1740441000 | 22.04541667 | -2.65 | -10.75 | 29.22793757 | 29.43550816 | 21.87815105 | 0 |
| 1740354600 | 24.70028752 | 0.46 | 1.91 | 24.22372506 | 24.88165989 | 24.06530901 | 0 |
| 1740268200 | 24.23730609 | 0.92 | 3.97 | 23.31782705 | 24.48965025 | 23.26753346 | 0 |
| 1740181800 | 23.31292036 | -0.71 | -2.97 | 23.99468769 | 24.90049808 | 22.94018701 | 0 |
| 1740095400 | 24.02640595 | 0.24 | 1.00 | 23.79920859 | 24.25071187 | 23.73761208 | 0 |
| 1740009000 | 23.78737995 | 0.43 | 1.86 | 23.39405602 | 23.96945327 | 23.2740173 | 0 |
| 1739922600 | 23.35269961 | -0.66 | -2.75 | 24.03569362 | 24.09676441 | 22.84179031 | 0 |
| 1739836200 | 24.01264969 | 0.7 | 3.01 | 29.22793757 | 29.43550816 | 23.45670396 | 0 |
| 1739749800 | 23.31099273 | -0.26 | -1.12 | 23.60355424 | 23.88069472 | 23.27629541 | 0 |
| 1739663400 | 23.57420171 | -0.31 | -1.30 | 23.88586427 | 24.00020772 | 23.45836873 | 0 |
| 1739577000 | 23.88516331 | 0.43 | 1.85 | 23.42077996 | 24.42998137 | 23.35182342 | 0 |
| 1739490600 | 23.45100869 | -0.51 | -2.14 | 23.9650723 | 24.14784658 | 22.89909346 | 0 |
| 1739404200 | 23.96498468 | 1.14 | 5.01 | 22.85475799 | 24.45705579 | 22.42480911 | 0 |
| 1739317800 | 22.82146258 | -0.48 | -2.04 | 23.34665387 | 23.86851561 | 22.64201785 | 0 |
| 1739231400 | 23.29697361 | 0.25 | 1.07 | 29.22793757 | 29.43550816 | 23.04603136 | 0 |
| 1739145000 | 23.04997424 | -0.06 | -0.25 | 23.05707142 | 23.49709655 | 22.24440056 | 0 |
| 1739058600 | 23.10850407 | 0.11 | 0.48 | 22.98338342 | 23.32912997 | 22.69283716 | 0 |
| 1738972200 | 22.99915493 | -0.47 | -2.01 | 23.62011433 | 24.51812658 | 22.50121331 | 0 |
| 1738885800 | 23.47142404 | -0.95 | -3.88 | 24.44417572 | 25.02123775 | 23.36733207 | 0 |
| 1738799400 | 24.41937941 | 0.58 | 2.42 | 23.90505294 | 24.73332007 | 23.77984468 | 0 |
| 1738713000 | 23.8415288 | -1.41 | -5.58 | 25.26473234 | 25.32510218 | 23.10350976 | 0 |
| 1738626600 | 25.25097608 | 0.32 | 1.29 | 29.22793757 | 29.43550816 | 21.83223843 | 0 |
| 1738540200 | 24.92853632 | -2.47 | -9.01 | 27.35463266 | 27.69188011 | 24.1681743 | 0 |
| 1738453800 | 27.39791669 | -1.41 | -4.90 | 28.92126932 | 29.15810482 | 27.19402611 | 0 |
| 1738367400 | 28.81025541 | 0.31 | 1.09 | 28.49903095 | 30.11184308 | 28.16528827 | 0 |
| 1738281000 | 28.49964428 | 1.18 | 4.31 | 27.25106641 | 28.76451803 | 27.09983515 | 0 |
| 1738194600 | 27.32273916 | 0.41 | 1.54 | 27.07845599 | 27.74900803 | 26.82365849 | 0 |
| 1738108200 | 26.90847416 | -0.84 | -3.03 | 28.03894095 | 28.22180285 | 26.65148617 | 0 |
| 1738021800 | 27.75032232 | -0.61 | -2.16 | 29.22793757 | 29.43550816 | 26.60101734 | 0 |
| 1737935400 | 28.36234453 | -0.75 | -2.59 | 29.03377275 | 29.4365596 | 28.36234453 | 0 |
| 1737849000 | 29.11613508 | 0.1 | 0.33 | 29.00529642 | 29.34622389 | 28.68311952 | 0 |
| 1737762600 | 29.01949078 | -0.16 | -0.56 | 29.24817767 | 29.93301168 | 28.71238443 | 0 |
| 1737676200 | 29.18211257 | 0.75 | 2.65 | 28.42096197 | 29.30828465 | 27.96516533 | 0 |
| 1737589800 | 28.42981154 | -0.68 | -2.32 | 29.20033742 | 29.48518842 | 28.30837091 | 0 |
| 1737503400 | 29.10491979 | 0.54 | 1.88 | 28.6336145 | 29.47362264 | 28.08625548 | 0 |
| 1737417000 | 28.56649796 | 0.32 | 1.13 | 29.22793757 | 30.02361025 | 28.30872139 | 0 |
| 1737330600 | 28.2480887 | -0.76 | -2.62 | 28.88920058 | 30.168971 | 27.41929585 | 0 |
| 1737244200 | 29.00941453 | -1.48 | -4.87 | 30.46056869 | 30.62345334 | 28.32335385 | 0 |
| 1737157800 | 30.49307553 | 1.56 | 5.41 | 28.9728772 | 30.89069282 | 28.9728772 | 0 |
| 1737071400 | 28.92915507 | -1.22 | -4.04 | 30.18544346 | 30.27218677 | 28.62572874 | 0 |
| 1736985000 | 30.1478547 | 1.89 | 6.68 | 28.23301814 | 30.44225622 | 27.918727 | 0 |
| 1736898600 | 28.26123162 | 0.84 | 3.07 | 27.46485799 | 28.49394901 | 27.4037872 | 0 |
| 1736812200 | 27.41990918 | -1.17 | -4.08 | 29.22793757 | 29.43550816 | 25.8185752 | 0 |
| 1736725800 | 28.58586187 | -0.22 | -0.77 | 28.75820943 | 28.88359293 | 28.27341073 | 0 |
| 1736639400 | 28.80876588 | 0.13 | 0.46 | 28.61784299 | 29.06268719 | 28.2373115 | 0 |
| 1736553000 | 28.67575948 | 0.53 | 1.87 | 29.22793757 | 29.43550816 | 28.03885333 | 0 |
| 1736466600 | 28.15004248 | -1.03 | -3.52 | 29.11473317 | 29.39406414 | 27.75706902 | 0 |
| 1736380200 | 29.17659254 | -0.41 | -1.40 | 29.62432818 | 29.89954103 | 28.15170725 | 0 |
| 1736293800 | 29.5902442 | -2.71 | -8.39 | 32.32537451 | 32.42517312 | 29.42560716 | 0 |
| 1736207400 | 32.29891342 | 0.41 | 1.28 | 29.22793757 | 32.71484319 | 29.01835172 | 0 |
| 1736121000 | 31.89008083 | -0.15 | -0.48 | 32.02957108 | 32.1487336 | 31.55432291 | 0 |
| 1736034600 | 32.04490449 | 0.46 | 1.45 | 31.60198792 | 32.15302695 | 31.32283219 | 0 |
| 1735948200 | 31.58691736 | 1.39 | 4.60 | 30.24397329 | 31.78336028 | 30.01773974 | 0 |
| 1735861800 | 30.19876163 | 0.84 | 2.86 | 29.22793757 | 30.58568934 | 29.01835172 | 0 |
| 1735775400 | 29.35998015 | 0.16 | 0.54 | 29.22793757 | 29.49841896 | 29.01835172 | 0 |
| 1735689000 | 29.20261553 | -0.18 | -0.61 | 29.40615563 | 30.16108524 | 29.03079369 | 0 |
|
YFL/BTC - BTC
-
|
YFL/EUR - €
-
|
|
YFL/USD $ 16,04
+1,35%
|
YFL/GBP £ 107,71
+0,96%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
