Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.082E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | YFIP/ETH | https://mercatox.com/exchange/YFIP/ETH | ETH | 1 | https://mercatox.com/exchange/YFIP/ETH | 0 | 26 Tags vor |
| 2.1E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733404393 | YFIP/BTC | https://mercatox.com/exchange/YFIP/BTC | BTC | 2 | https://mercatox.com/exchange/YFIP/BTC | 0 | 25 Tags vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIP/ETH | https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc | ETH | 3 | https://v2.info.uniswap.org/token/0xb9782532fa7062a6f73df1ce71d75c0e16046ebc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.02042472 | 0 | 0 | 0.01964286 | 0.02176064 | 0 | CX |
| 12 | 179.2131195 | 0 | 0 | 0.01403241 | 212.2200795 | 14.63695434 | CX |
| 26 | 179.628863 | 0 | 0 | 0.01403241 | 212.2200795 | 6.76163651 | CX |
| 52 | 124.009268 | 0 | 0 | 0.01403241 | 217.662033 | 3.38081826 | CX |
| 156 | 136.960476 | 0 | 0 | 0.01403241 | 217.662033 | 1.13103738 | CX |
| 260 | 0 | 0 | 0 | 0 | 217.662033 | 0.81016989 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735429800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735343400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735257000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735170600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1735084200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734997800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734911400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734825000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734738600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734652200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734565800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734479400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734393000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734306600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734220200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734133800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1734047400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733961000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733874600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1733788200 | 0 | -0.021227 | -100.00 | 0.02097939 | 0.02110123 | 0.02078397 | 0 |
| 1733701800 | 0.02122722 | 0.00024033 | 1.15 | 0.02097939 | 0.02122722 | 0.02078397 | 0 |
| 1733615400 | 0.02098689 | -1.1E-5 | -0.05 | 0.02097305 | 0.02111968 | 0.02082112 | 0 |
| 1733529000 | 0.02099793 | 0.00064944 | 3.19 | 0.02031488 | 0.02142638 | 0.02026197 | 0 |
| 1733442600 | 0.02034849 | -0.000433 | -2.08 | 0.02071404 | 0.02176064 | 0.01964286 | 0 |
| 1733356200 | 0.02078199 | 0.00060705 | 3.01 | 0.0201538 | 0.02084025 | 0.01988537 | 0 |
| 1733269800 | 0.02017494 | 8.4E-5 | 0.42 | 0.02013111 | 0.02020679 | 0.0196833 | 0 |
| 1733183400 | 0.02009086 | -0.000354 | -1.73 | 0.02042472 | 0.02060917 | 0.01983793 | 0 |
| 1733097000 | 0.0204452 | 0.00018541 | 0.92 | 0.02025866 | 0.02054214 | 0.02011558 | 0 |
| 1733010600 | 0.02025979 | -0.000193 | -0.94 | 0.02047186 | 0.02047186 | 0.02019142 | 0 |
| 1732924200 | 0.02045262 | 0.00036543 | 1.82 | 0.02008805 | 0.02072367 | 0.02004392 | 0 |
| 1732837800 | 0.02008719 | -7.9E-5 | -0.39 | 0.02018108 | 0.02029948 | 0.01988778 | 0 |
| 1732751400 | 0.02016601 | 0.00085646 | 4.44 | 0.01927422 | 0.02044559 | 0.01927084 | 0 |
| 1732665000 | 0.01930955 | -0.000189 | -0.97 | 0.01954796 | 0.01994841 | 0.01904957 | 0 |
| 1732578600 | 0.0194985 | -0.00102 | -4.97 | 0.02054594 | 0.02076321 | 0.01949378 | 0 |
| 1732492200 | 0.02051893 | -7.0E-6 | -0.03 | 0.02054594 | 0.02071649 | 0.02011637 | 0 |
| 1732405800 | 0.02052585 | -0.000268 | -1.29 | 0.02076588 | 0.02078591 | 0.02042679 | 0 |
| 1732319400 | 0.02079406 | 9.8E-5 | 0.47 | 0.02068783 | 0.02094867 | 0.02041914 | 0 |
| 1732233000 | 0.02069598 | 0.00091728 | 4.64 | 0.0198045 | 0.02078685 | 0.01977237 | 0 |
| 1732146600 | 0.0197787 | 0.00040006 | 2.06 | 0.01939162 | 0.01993753 | 0.01924644 | 0 |
| 1732060200 | 0.01937864 | 0.00036871 | 1.94 | 0.01901459 | 0.01975012 | 0.0189904 | 0 |
| 1731973800 | 0.01900993 | 0.00014769 | 0.78 | 0.01910666 | 0.01945401 | 0.01878759 | 0 |
| 1731887400 | 0.01886224 | -0.000131 | -0.69 | 0.01902221 | 0.0191913 | 0.01864231 | 0 |
| 1731801000 | 0.01899346 | -0.000143 | -0.75 | 0.01910666 | 0.01926495 | 0.01894129 | 0 |
| 1731714600 | 0.01913671 | 0.0008015 | 4.37 | 0.01840991 | 0.01929436 | 0.01830488 | 0 |
| 1731628200 | 0.01833521 | -0.000659 | -3.47 | 0.01899028 | 0.01927395 | 0.01820921 | 0 |
| 1731541800 | 0.01899374 | 0.0005192 | 2.81 | 0.01851904 | 0.01962397 | 0.01812754 | 0 |
| 1731455400 | 0.01847454 | -0.000156 | -0.84 | 0.01858055 | 0.0188957 | 0.01791 | 0 |
| 1731369000 | 0.01863048 | 0.00175056 | 10.37 | 0.01690203 | 0.01881791 | 0.01686284 | 0 |
| 1731282600 | 0.01687992 | 0.0007496 | 4.65 | 0.01612325 | 0.0171045 | 0.01608151 | 0 |
| 1731196200 | 0.01613032 | 5.8E-5 | 0.36 | 0.01607303 | 0.01615754 | 0.01591405 | 0 |
| 1731109800 | 0.0160723 | 9.7E-5 | 0.61 | 0.0159495 | 0.01623059 | 0.01589333 | 0 |
| 1731023400 | 0.01597574 | 8.7E-5 | 0.55 | 0.01588512 | 0.01615882 | 0.01564646 | 0 |
| 1730937000 | 0.01588839 | 0.00129722 | 8.89 | 0.01460154 | 0.01605919 | 0.01459418 | 0 |
| 1730850600 | 0.01459117 | 0.00038276 | 2.69 | 0.01424195 | 0.01479172 | 0.01417347 | 0 |
| 1730764200 | 0.01420841 | -0.000253 | -1.75 | 0.01455493 | 0.01455493 | 0.01403241 | 0 |
| 1730677800 | 0.01446161 | -7.6E-5 | -0.52 | 0.01455493 | 0.01455493 | 0.01417195 | 0 |
| 1730591400 | 0.01453789 | -4.8E-5 | -0.33 | 0.01460696 | 0.0146703 | 0.01451058 | 0 |
| 1730505000 | 0.01458562 | -0.000181 | -1.23 | 0.01474363 | 0.01502292 | 0.01445458 | 0 |
| 1730418600 | 0.01476697 | -0.000437 | -2.87 | 0.01518538 | 0.01525658 | 0.01462706 | 0 |
| 1730332200 | 0.01520406 | -4.7E-5 | -0.31 | 0.01527004 | 0.01531059 | 0.01500329 | 0 |
| 1730245800 | 0.01525059 | -206.133198 | -99.99 | 205.7718515 | 212.2200795 | 0.01506834 | 1244 |
| 1730159400 | 206.1484485 | 5.7 | 2.84 | 201.2332175 | 207.0743355 | 198.3532505 | 0 |
| 1730073000 | 200.4488125 | 2.68 | 1.36 | 197.65 | 201.2507995 | 197.223371 | 0 |
| 1729986600 | 197.768059 | 2.16 | 1.11 | 196.56086 | 198.5353835 | 195.7735935 | 0 |
| 1729900200 | 195.605237 | -5.26 | -2.62 | 201.2332175 | 202.7484555 | 193.357927 | 0 |
| 1729813800 | 200.8607505 | 4.18 | 2.13 | 196.59508 | 202.791968 | 196.2324955 | 0 |
| 1729727400 | 196.6785355 | -1.99 | -1.00 | 198.611582 | 198.626332 | 192.3715355 | 0 |
| 1729641000 | 198.663856 | -0.43 | -0.21 | 198.649283 | 199.821849 | 196.404746 | 0 |
| 1729554600 | 199.089187 | -4.47 | -2.20 | 203.4735065 | 204.7938085 | 197.1720705 | 0 |
| 1729468200 | 203.558319 | 1.94 | 0.96 | 201.71864 | 204.444381 | 200.85547 | 0 |
| 1729381800 | 201.6145345 | -0.25 | -0.12 | 201.9658795 | 202.420032 | 200.710684 | 0 |
| 1729295400 | 201.8668185 | 3.29 | 1.66 | 177.749064 | 203.504629 | 177.263966 | 0 |
| 1729209000 | 198.5731435 | -1 | -0.50 | 177.749064 | 198.960567 | 177.263966 | 0 |
| 1729122600 | 199.5697715 | 2.56 | 1.30 | 197.4494 | 201.661056 | 197.027845 | 0 |
| 1729036200 | 197.0049825 | 1.97 | 1.01 | 194.8678845 | 199.9979345 | 191.345024 | 0 |
| 1728949800 | 195.0363295 | 9.87 | 5.33 | 177.749064 | 196.110454 | 177.263966 | 0 |
| 1728863400 | 185.161706 | -1.14 | -0.61 | 186.6131945 | 186.636883 | 183.013575 | 0 |
| 1728777000 | 186.30135 | 2.07 | 1.12 | 184.472763 | 187.195849 | 184.292636 | 0 |
| 1728690600 | 184.2294765 | 6.66 | 3.75 | 177.749064 | 187.0608275 | 177.263966 | 0 |
| 1728604200 | 177.573244 | -1.25 | -0.70 | 178.670703 | 180.609443 | 173.726975 | 0 |
| 1728517800 | 178.8232475 | -4.66 | -2.54 | 183.3393435 | 184.3830535 | 177.9642665 | 0 |
| 1728431400 | 183.47879 | -0.68 | -0.37 | 183.7780675 | 186.395632 | 182.510895 | 0 |
| 1728345000 | 184.1621575 | -1.24 | -0.67 | 179.2131195 | 190.0461095 | 178.367915 | 0 |
| 1728258600 | 185.4054055 | 2.34 | 1.28 | 182.9540735 | 185.5783345 | 182.4142825 | 0 |
| 1728172200 | 183.068445 | 0.1 | 0.06 | 183.4271355 | 183.984184 | 182.0521995 | 0 |
| 1728085800 | 182.9673485 | 3.71 | 2.07 | 179.2131195 | 184.251041 | 178.367915 | 0 |
| 1727999400 | 179.2570155 | 0.2 | 0.11 | 178.6142105 | 181.2423655 | 177.0520675 | 0 |
| 1727913000 | 179.059985 | -0.58 | -0.32 | 179.4556685 | 183.7403075 | 176.9367225 | 0 |
| 1727826600 | 179.6389225 | -6.9 | -3.70 | 186.8251815 | 189.0438765 | 177.6697975 | 0 |
| 1727740200 | 186.5342525 | -7.28 | -3.76 | 193.332085 | 193.42855 | 185.671761 | 0 |
| 1727653800 | 193.8163865 | -0.37 | -0.19 | 194.3431385 | 194.703481 | 193.0838425 | 0 |
| 1727567400 | 194.188057 | 0.23 | 0.12 | 194.195727 | 195.2979945 | 193.0890345 | 0 |
|
YFIP/BTC 0,00000000 BTC
+0,00%
|
YFIP/EUR 0,00000000 €
+0,00%
|
|
YFIP/USD $ 0,00000000
+0,00%
|
YFIP/GBP £ 0,00000000
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
