Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFIB/ETH | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | ETH | 1 | https://v2.info.uniswap.org/token/0x03829f5675f3b51d0f8c2a74417a757625acf22f | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10137876 | 0.00561428 | 5.53792530112 | 0.09852528 | 0.114576 | 0 | CX |
| 4 | 0.09086504 | 0.016128 | 17.7494006496 | 0.08444268 | 0.114576 | 0 | CX |
| 12 | 0.06551944 | 0.0414736 | 63.2996863221 | 0.06339228 | 0.114576 | 0 | CX |
| 26 | 0.10270428 | 0.00428876 | 4.17583376272 | 0.06038676 | 0.114576 | 0 | CX |
| 52 | 0.057694 | 0.04929904 | 85.4491628246 | 0.05619516 | 0.11458692 | 0 | CX |
| 156 | 1.30567278 | -1.19867974 | -91.8055241988 | 0.04265884 | 3.64832816 | 0.00032531 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.92225065 | 0.00459444 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.10134572 | -0.002544 | -2.45 | 0.1035552 | 0.10572044 | 0.09852528 | 0 |
| 1733788200 | 0.10388952 | -0.00792 | -7.08 | 0.10732848 | 0.1106756 | 0.09961336 | 0 |
| 1733701800 | 0.11180988 | -0.000403 | -0.36 | 0.1120994 | 0.1123654 | 0.11018028 | 0 |
| 1733615400 | 0.1122128 | -0.000255 | -0.23 | 0.1121134 | 0.11266276 | 0.11142656 | 0 |
| 1733529000 | 0.11246788 | 0.0063252 | 5.96 | 0.106106 | 0.114576 | 0.10606148 | 0 |
| 1733442600 | 0.10614268 | -0.001214 | -1.13 | 0.10732848 | 0.1106756 | 0.10473736 | 0 |
| 1733356200 | 0.10735676 | 0.00594188 | 5.86 | 0.10137876 | 0.10909836 | 0.10137876 | 0 |
| 1733269800 | 0.10141488 | -0.000494 | -0.48 | 0.1018388 | 0.10277036 | 0.09856896 | 0 |
| 1733183400 | 0.1019088 | -0.002045 | -1.97 | 0.10387132 | 0.10525508 | 0.1000692 | 0 |
| 1733097000 | 0.10395392 | 0.00022624 | 0.22 | 0.10402728 | 0.10484404 | 0.10256428 | 0 |
| 1733010600 | 0.10372768 | 0.00306712 | 3.05 | 0.10042592 | 0.10454584 | 0.10013304 | 0 |
| 1732924200 | 0.10066056 | 0.0003934 | 0.39 | 0.10027892 | 0.10215464 | 0.09912448 | 0 |
| 1732837800 | 0.10026716 | -0.002372 | -2.31 | 0.10222912 | 0.1024436 | 0.09900576 | 0 |
| 1732751400 | 0.10263932 | 0.009506 | 10.21 | 0.09334976 | 0.1031394 | 0.09244284 | 0 |
| 1732665000 | 0.09313332 | -0.002473 | -2.59 | 0.09556428 | 0.0969276 | 0.09112068 | 0 |
| 1732578600 | 0.09560628 | 0.00145432 | 1.54 | 0.09564044 | 0.09908164 | 0.09223788 | 0 |
| 1732492200 | 0.09415196 | -0.001069 | -1.12 | 0.09564044 | 0.09668008 | 0.09217208 | 0 |
| 1732405800 | 0.095221 | 0.00214116 | 2.30 | 0.093261 | 0.09798544 | 0.09304204 | 0 |
| 1732319400 | 0.09307984 | -0.001377 | -1.46 | 0.09415952 | 0.09602264 | 0.09155804 | 0 |
| 1732233000 | 0.09445716 | 0.0083076 | 9.64 | 0.08611064 | 0.0947744 | 0.08504244 | 0 |
| 1732146600 | 0.08614956 | -0.001025 | -1.18 | 0.08718136 | 0.0885052 | 0.08499736 | 0 |
| 1732060200 | 0.08717408 | -0.00293 | -3.25 | 0.090048 | 0.090048 | 0.08611148 | 0 |
| 1731973800 | 0.09010372 | 0.0040936 | 4.76 | 0.08603868 | 0.09010372 | 0.08446032 | 0 |
| 1731887400 | 0.08601012 | -0.001566 | -1.79 | 0.08782564 | 0.08845844 | 0.08538936 | 0 |
| 1731801000 | 0.08757616 | 0.0009044 | 1.04 | 0.08640492 | 0.0901068 | 0.08608124 | 0 |
| 1731714600 | 0.08667176 | 0.0010458 | 1.22 | 0.08603868 | 0.0876666 | 0.08444268 | 0 |
| 1731628200 | 0.08562596 | -0.003831 | -4.28 | 0.08936676 | 0.09078748 | 0.08505392 | 0 |
| 1731541800 | 0.0894572 | -0.001562 | -1.72 | 0.09086504 | 0.0934374 | 0.0873936 | 0 |
| 1731455400 | 0.09101904 | -0.003184 | -3.38 | 0.093961 | 0.09631692 | 0.09007544 | 0 |
| 1731369000 | 0.0942032 | 0.0049714 | 5.57 | 0.08912904 | 0.09474668 | 0.0873516 | 0 |
| 1731282600 | 0.0892318 | 0.00137396 | 1.56 | 0.08727684 | 0.09089472 | 0.086639 | 0 |
| 1731196200 | 0.08785784 | 0.00499828 | 6.03 | 0.0829192 | 0.0884002 | 0.08290492 | 0 |
| 1731109800 | 0.08285956 | 0.0016352 | 2.01 | 0.0820806 | 0.08357944 | 0.08094296 | 0 |
| 1731023400 | 0.08122436 | 0.00497644 | 6.53 | 0.07594748 | 0.08174236 | 0.07573076 | 0 |
| 1730937000 | 0.07624792 | 0.00828352 | 12.19 | 0.06794228 | 0.07683004 | 0.06791568 | 0 |
| 1730850600 | 0.0679644 | 0.00097888 | 1.46 | 0.06742064 | 0.06938596 | 0.06668956 | 0 |
| 1730764200 | 0.06698552 | -0.001817 | -2.64 | 0.06983368 | 0.06984152 | 0.0661696 | 0 |
| 1730677800 | 0.068803 | -0.000837 | -1.20 | 0.06983368 | 0.06984152 | 0.06750632 | 0 |
| 1730591400 | 0.06963964 | -0.000671 | -0.95 | 0.07041412 | 0.07061208 | 0.06933528 | 0 |
| 1730505000 | 0.07031108 | -0.000183 | -0.26 | 0.07060144 | 0.07238728 | 0.06924708 | 0 |
| 1730418600 | 0.07049392 | -0.003988 | -5.35 | 0.0744688 | 0.07468104 | 0.07016744 | 0 |
| 1730332200 | 0.07448224 | 0.00070448 | 0.95 | 0.07376684 | 0.07609532 | 0.072961 | 0 |
| 1730245800 | 0.07377776 | 0.0019502 | 2.72 | 0.07180656 | 0.07505568 | 0.07170744 | 0 |
| 1730159400 | 0.07182756 | 0.00165788 | 2.36 | 0.07100156 | 0.07239848 | 0.06890744 | 0 |
| 1730073000 | 0.07016968 | 0.00074256 | 1.07 | 0.06934368 | 0.07063728 | 0.06896064 | 0 |
| 1729986600 | 0.06942712 | 0.00184548 | 2.73 | 0.06823376 | 0.07002548 | 0.06800388 | 0 |
| 1729900200 | 0.06758164 | -0.003301 | -4.66 | 0.07100156 | 0.07162316 | 0.0669284 | 0 |
| 1729813800 | 0.07088256 | 0.0002688 | 0.38 | 0.07054264 | 0.071603 | 0.07025144 | 0 |
| 1729727400 | 0.07061376 | -0.002834 | -3.86 | 0.07336112 | 0.07343028 | 0.06885368 | 0 |
| 1729641000 | 0.07344764 | -0.001211 | -1.62 | 0.07475888 | 0.07475888 | 0.07299096 | 0 |
| 1729554600 | 0.07465864 | -0.002083 | -2.71 | 0.07694568 | 0.07741664 | 0.07440636 | 0 |
| 1729468200 | 0.07674212 | 0.00258188 | 3.48 | 0.07421848 | 0.07709464 | 0.07382172 | 0 |
| 1729381800 | 0.07416024 | 0.0001708 | 0.23 | 0.07395668 | 0.07454048 | 0.07371896 | 0 |
| 1729295400 | 0.07398944 | 0.00111188 | 1.53 | 0.06860812 | 0.07491008 | 0.06780088 | 0 |
| 1729209000 | 0.07287756 | -0.000209 | -0.29 | 0.06860812 | 0.07318444 | 0.06780088 | 0 |
| 1729122600 | 0.07308644 | 0.0003486 | 0.48 | 0.07297388 | 0.07403088 | 0.07259224 | 0 |
| 1729036200 | 0.07273784 | -0.000855 | -1.16 | 0.07361564 | 0.07510692 | 0.07131572 | 0 |
| 1728949800 | 0.07359296 | 0.00449176 | 6.50 | 0.06860812 | 0.07426748 | 0.06780088 | 0 |
| 1728863400 | 0.0691012 | -0.000243 | -0.35 | 0.06941228 | 0.06950468 | 0.0682346 | 0 |
| 1728777000 | 0.06934452 | 0.00119476 | 1.75 | 0.0682906 | 0.06966092 | 0.06819792 | 0 |
| 1728690600 | 0.06814976 | 0.00143164 | 2.15 | 0.06670748 | 0.06916336 | 0.06664868 | 0 |
| 1728604200 | 0.06671812 | 0.00040544 | 0.61 | 0.066395 | 0.06754496 | 0.06525316 | 0 |
| 1728517800 | 0.06631268 | -0.002035 | -2.98 | 0.06825504 | 0.06909168 | 0.0658938 | 0 |
| 1728431400 | 0.068348 | 0.00038108 | 0.56 | 0.06801592 | 0.06888476 | 0.06737444 | 0 |
| 1728345000 | 0.06796692 | -0.000343 | -0.50 | 0.06860812 | 0.07050456 | 0.06741952 | 0 |
| 1728258600 | 0.0683102 | 0.00068376 | 1.01 | 0.06749232 | 0.0687204 | 0.06741952 | 0 |
| 1728172200 | 0.06762644 | 2.0E-5 | 0.03 | 0.06775916 | 0.0679644 | 0.06693512 | 0 |
| 1728085800 | 0.06760628 | 0.001799 | 2.73 | 0.06585236 | 0.06831272 | 0.06553064 | 0 |
| 1727999400 | 0.06580728 | -0.000305 | -0.46 | 0.06860812 | 0.06994876 | 0.06478752 | 0 |
| 1727913000 | 0.06611276 | -0.002529 | -3.68 | 0.06860812 | 0.06994876 | 0.0659694 | 0 |
| 1727826600 | 0.06864144 | -0.004003 | -5.51 | 0.07288176 | 0.07438144 | 0.06793668 | 0 |
| 1727740200 | 0.07264432 | -0.001656 | -2.23 | 0.07445228 | 0.07448644 | 0.07210728 | 0 |
| 1727653800 | 0.07429996 | -0.00062 | -0.83 | 0.07492968 | 0.07512876 | 0.07381752 | 0 |
| 1727567400 | 0.0749196 | -0.000614 | -0.81 | 0.07557732 | 0.07573664 | 0.0743106 | 0 |
| 1727481000 | 0.07553336 | 0.00190652 | 2.59 | 0.0736134 | 0.07637084 | 0.073262 | 0 |
| 1727394600 | 0.07362684 | 0.001519 | 2.11 | 0.0723128 | 0.07462 | 0.07166404 | 0 |
| 1727308200 | 0.07210784 | -0.002237 | -3.01 | 0.07423024 | 0.07460992 | 0.07165844 | 0 |
| 1727221800 | 0.07434476 | 0.0001764 | 0.24 | 0.07414876 | 0.07478352 | 0.07267988 | 0 |
| 1727135400 | 0.07416836 | 0.00186676 | 2.58 | 0.064267 | 0.07561512 | 0.06339228 | 0 |
| 1727049000 | 0.0723016 | -0.001033 | -1.41 | 0.07324408 | 0.0734048 | 0.07079408 | 0 |
| 1726962600 | 0.07333452 | 0.00181356 | 2.54 | 0.07166516 | 0.07339584 | 0.07089068 | 0 |
| 1726876200 | 0.07152096 | 0.0024444 | 3.54 | 0.06902896 | 0.07199556 | 0.0683298 | 0 |
| 1726789800 | 0.06907656 | 0.00314244 | 4.77 | 0.06669964 | 0.06969256 | 0.06654592 | 0 |
| 1726703400 | 0.06593412 | 0.00047656 | 0.73 | 0.06551944 | 0.06608 | 0.06382852 | 0 |
| 1726617000 | 0.06545756 | 0.00102228 | 1.59 | 0.064267 | 0.0669452 | 0.06339228 | 0 |
| 1726530600 | 0.06443528 | -0.000468 | -0.72 | 0.0649908 | 0.0653366 | 0.063175 | 0 |
| 1726444200 | 0.06490344 | -0.002778 | -4.10 | 0.06769924 | 0.06801704 | 0.06465788 | 0 |
| 1726357800 | 0.06768132 | -0.000712 | -1.04 | 0.0683732 | 0.0683732 | 0.06700204 | 0 |
| 1726271400 | 0.06839308 | 0.00221144 | 3.34 | 0.06610688 | 0.06895616 | 0.06546148 | 0 |
| 1726185000 | 0.06618164 | 0.00056672 | 0.86 | 0.06552308 | 0.06682508 | 0.064897 | 0 |
| 1726098600 | 0.06561492 | -0.001263 | -1.89 | 0.06678 | 0.06678476 | 0.06388004 | 0 |
|
YFIBB/BTC 0 BTC
-
|
YFIBB/EUR 0 €
-
|
|
YFIBB/USD $ 0,106993
+5,23%
|
YFIBB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
