Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
YfDAI.finance | YFDAIEUR | Crypto | 717.842 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,03 | 3,27% | 32,45 | 31,82 | 34,21 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
31,42 | 32,45 | 31,26 | 31,42 | 32,98 - 173,21 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 01:49:18 | 0,000500 | 53,47 | EUR |
YFDAIEUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 53,05 | 54,43 | 32,98 | 1,43 | -20,60 | -38,83% |
1 Monat | 42,95 | 54,43 | 32,98 | 5,86 | -10,50 | -24,45% |
3 Monate | 77,79 | 110,19 | 32,98 | 13,85 | -45,34 | -58,28% |
6 Monate | 82,92 | 120,69 | 32,98 | 9,79 | -50,48 | -60,87% |
1 Jahr | 170,22 | 173,21 | 32,98 | 8,49 | -137,77 | -80,94% |
3 Jahre | 813,98 | 1.194,02 | 22,22 | 56,21 | -781,53 | -96,01% |
5 Jahre | 813,98 | 1.194,02 | 22,22 | 56,21 | -781,53 | -96,01% |
YFDAIEUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 31,43 | 0,360 | 1,16% | 31,07 | 31,67 | 30,33 | 0,00 |
02 Mai 2024 | 31,07 | -1,47 | -4,51% | 32,40 | 32,46 | 30,27 | 0,00 |
01 Mai 2024 | 32,54 | -1,40 | -4,13% | 33,93 | 34,39 | 31,65 | 0,00 |
30 Apr 2024 | 33,94 | 0,390 | 1,17% | 53,05 | 54,43 | 32,98 | 1,00 |
29 Apr 2024 | 33,55 | -0,280 | -0,82% | 33,87 | 34,27 | 33,47 | 0,00 |
28 Apr 2024 | 33,83 | -0,190 | -0,57% | 33,99 | 34,03 | 33,36 | 0,00 |
27 Apr 2024 | 34,02 | -0,260 | -0,75% | 34,29 | 34,48 | 33,80 | 0,00 |
26 Apr 2024 | 34,28 | 0,010 | 0,02% | 34,26 | 34,68 | 33,49 | 0,00 |
25 Apr 2024 | 34,27 | -1,09 | -3,08% | 35,46 | 35,72 | 33,89 | 0,00 |
24 Apr 2024 | 35,36 | -0,420 | -1,19% | 35,74 | 35,93 | 35,17 | 0,00 |
23 Apr 2024 | 35,78 | 0,960 | 2,76% | 53,05 | 54,43 | 35,20 | 1,00 |
22 Apr 2024 | 34,82 | 0,040 | 0,11% | 34,70 | 35,23 | 34,43 | 0,00 |
21 Apr 2024 | 34,79 | 0,490 | 1,42% | 34,10 | 35,04 | 33,82 | 0,00 |
20 Apr 2024 | 34,30 | 0,270 | 0,80% | 33,93 | 35,04 | 32,22 | 0,00 |
19 Apr 2024 | 34,03 | 1,22 | 3,73% | 32,84 | 34,25 | 32,49 | 0,00 |
18 Apr 2024 | 32,80 | -1,40 | -4,09% | 34,27 | 34,61 | 32,01 | 0,00 |
17 Apr 2024 | 34,20 | 0,170 | 0,50% | 34,06 | 34,49 | 33,13 | 0,00 |
16 Apr 2024 | 34,03 | -1,16 | -3,29% | 53,05 | 54,43 | 33,63 | 1,00 |
15 Apr 2024 | 35,19 | 0,040 | 0,11% | 34,66 | 35,91 | 33,61 | 0,00 |
14 Apr 2024 | 35,15 | -0,920 | -2,56% | 36,11 | 36,66 | 33,41 | 0,00 |
13 Apr 2024 | 36,07 | -1,16 | -3,11% | 37,27 | 37,92 | 35,31 | 0,00 |
12 Apr 2024 | 37,23 | -0,200 | -0,53% | 37,36 | 37,79 | 37,00 | 0,00 |
11 Apr 2024 | 37,43 | 1,07 | 2,95% | 36,32 | 37,71 | 35,65 | 0,00 |
10 Apr 2024 | 36,36 | -2,79 | -7,12% | 39,15 | 39,20 | 35,90 | 0,00 |
09 Apr 2024 | 39,14 | 3,11 | 8,64% | 53,05 | 54,43 | 38,20 | 1,00 |
08 Apr 2024 | 36,03 | -7,73 | -17,67% | 43,69 | 44,16 | 35,90 | 12,00 |
07 Apr 2024 | 43,76 | 3,02 | 7,42% | 40,60 | 44,57 | 38,38 | 18,00 |
06 Apr 2024 | 40,74 | -2,16 | -5,04% | 42,95 | 43,76 | 38,22 | 9,00 |
05 Apr 2024 | 42,90 | -1,58 | -3,55% | 44,32 | 47,70 | 39,22 | 43,00 |
04 Apr 2024 | 44,49 | -2,99 | -6,31% | 45,33 | 47,90 | 43,69 | 13,00 |