Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YCATT/ETH | https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e | ETH | 1 | https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00382024 | -0.00038085 | -9.96926894645 | 0.00339319 | 0.00401447 | 0 | CX |
| 4 | 0.00498206 | -0.00154267 | -30.9645006283 | 0.00338667 | 0.00507641 | 0 | CX |
| 12 | 0.00636245 | -0.00292306 | -45.9423649695 | 0.00338667 | 0.00713144 | 0 | CX |
| 26 | 0.0050787 | -0.00163931 | -32.2781420442 | 0.00338667 | 0.00784055 | 0 | CX |
| 52 | 0.00670071 | -0.00326132 | -48.6712602097 | 0.00338667 | 0.00784055 | 0 | CX |
| 156 | 0.00957389 | -0.0061345 | -64.0753131695 | 0.00232902 | 0.00966538 | 0.00403196 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.10045292 | 0.01265731 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 0.00344392 | -4.0E-5 | -1.15 | 0.0034884 | 0.00352599 | 0.00339319 | 0 |
| 1743292200 | 0.00348378 | -0.000139 | -3.84 | 0.00362055 | 0.0036513 | 0.00344638 | 0 |
| 1743205800 | 0.0036225 | -0.0002 | -5.23 | 0.00382261 | 0.00384822 | 0.00356195 | 0 |
| 1743119400 | 0.00382217 | -8.0E-6 | -0.21 | 0.00383736 | 0.00389067 | 0.00379923 | 0 |
| 1743033000 | 0.00383063 | -0.000118 | -2.99 | 0.00394359 | 0.00396833 | 0.00378665 | 0 |
| 1742946600 | 0.00394833 | -7.0E-6 | -0.18 | 0.00397415 | 0.00400104 | 0.00389871 | 0 |
| 1742860200 | 0.00395555 | 0.00014679 | 3.85 | 0.00382024 | 0.00401447 | 0.00378134 | 0 |
| 1742773800 | 0.00380876 | 3.1E-5 | 0.82 | 0.00378244 | 0.00385766 | 0.00378166 | 0 |
| 1742687400 | 0.00377798 | 2.4E-5 | 0.64 | 0.00375448 | 0.00382809 | 0.00375448 | 0 |
| 1742601000 | 0.00375446 | -2.4E-5 | -0.64 | 0.00379167 | 0.00381004 | 0.0037027 | 0 |
| 1742514600 | 0.00377809 | -0.000161 | -4.09 | 0.00393078 | 0.00394594 | 0.00373126 | 0 |
| 1742428200 | 0.00393952 | 0.00025745 | 6.99 | 0.0036947 | 0.00395026 | 0.00368248 | 0 |
| 1742341800 | 0.00368207 | -6.0E-6 | -0.16 | 0.0036812 | 0.00369432 | 0.00357876 | 0 |
| 1742255400 | 0.00368822 | 8.6E-5 | 2.39 | 0.00366664 | 0.00373063 | 0.00353953 | 0 |
| 1742169000 | 0.00360247 | -0.000101 | -2.73 | 0.00369911 | 0.00370679 | 0.00355611 | 0 |
| 1742082600 | 0.00370373 | 4.9E-5 | 1.34 | 0.00365354 | 0.00373108 | 0.00363767 | 0 |
| 1741996200 | 0.00365453 | 9.5E-5 | 2.67 | 0.00355913 | 0.0037142 | 0.00355691 | 0 |
| 1741909800 | 0.0035598 | -8.0E-5 | -2.20 | 0.00364682 | 0.00365677 | 0.00348347 | 0 |
| 1741823400 | 0.00364023 | -3.0E-5 | -0.82 | 0.00366664 | 0.00373063 | 0.00350292 | 0 |
| 1741737000 | 0.00366981 | 7.6E-5 | 2.11 | 0.00355208 | 0.0037456 | 0.00338667 | 0 |
| 1741650600 | 0.00359418 | -0.000243 | -6.33 | 0.00498206 | 0.00507641 | 0.00345977 | 0 |
| 1741564200 | 0.00383753 | -0.000353 | -8.42 | 0.00420238 | 0.00421947 | 0.00381153 | 0 |
| 1741477800 | 0.00419042 | 0.00010862 | 2.66 | 0.00408153 | 0.00426094 | 0.00402272 | 0 |
| 1741391400 | 0.0040818 | -0.000127 | -3.02 | 0.00498206 | 0.00507641 | 0.00403859 | 0 |
| 1741305000 | 0.00420855 | -8.7E-5 | -2.03 | 0.00428094 | 0.00443074 | 0.00416372 | 0 |
| 1741218600 | 0.00429513 | 0.00014929 | 3.60 | 0.00413648 | 0.00433365 | 0.00411637 | 0 |
| 1741132200 | 0.00414584 | 3.0E-5 | 0.73 | 0.00409412 | 0.00423968 | 0.00384318 | 0 |
| 1741045800 | 0.00411541 | -0.00069 | -14.36 | 0.00498206 | 0.00507641 | 0.00400777 | 0 |
| 1740959400 | 0.0048055 | 0.00058735 | 13.92 | 0.00422986 | 0.00486958 | 0.00415938 | 0 |
| 1740873000 | 0.00421815 | -4.9E-5 | -1.15 | 0.00426208 | 0.0043514 | 0.00409775 | 0 |
| 1740786600 | 0.0042672 | -0.000131 | -2.98 | 0.00440531 | 0.00441059 | 0.00397157 | 0 |
| 1740700200 | 0.00439773 | -5.1E-5 | -1.15 | 0.00447232 | 0.00454121 | 0.00427295 | 0 |
| 1740613800 | 0.00444905 | -0.000322 | -6.75 | 0.00476317 | 0.00477817 | 0.00432278 | 0 |
| 1740527400 | 0.00477077 | -3.5E-5 | -0.73 | 0.00480557 | 0.00482912 | 0.00448143 | 0 |
| 1740441000 | 0.00480563 | -0.000579 | -10.75 | 0.00498206 | 0.00522572 | 0.00476917 | 0 |
| 1740354600 | 0.00538436 | 0.00010092 | 1.91 | 0.00528048 | 0.0054239 | 0.00524594 | 0 |
| 1740268200 | 0.00528344 | 0.00020151 | 3.97 | 0.005083 | 0.00533845 | 0.00507204 | 0 |
| 1740181800 | 0.00508193 | -0.000156 | -2.98 | 0.00523055 | 0.005428 | 0.00500068 | 0 |
| 1740095400 | 0.00523746 | 5.2E-5 | 1.00 | 0.00518794 | 0.00528636 | 0.00517451 | 0 |
| 1740009000 | 0.00518536 | 9.5E-5 | 1.87 | 0.00509962 | 0.00522505 | 0.00507345 | 0 |
| 1739922600 | 0.0050906 | -0.000144 | -2.75 | 0.00523949 | 0.0052528 | 0.00497923 | 0 |
| 1739836200 | 0.00523446 | 0.00015295 | 3.01 | 0.00498206 | 0.00543845 | 0.0049191 | 0 |
| 1739749800 | 0.00508151 | -5.7E-5 | -1.11 | 0.00514529 | 0.0052057 | 0.00507395 | 0 |
| 1739663400 | 0.00513889 | -6.8E-5 | -1.31 | 0.00520683 | 0.00523175 | 0.00511364 | 0 |
| 1739577000 | 0.00520667 | 9.5E-5 | 1.86 | 0.00510544 | 0.00532544 | 0.00509041 | 0 |
| 1739490600 | 0.00511203 | -0.000112 | -2.14 | 0.00522409 | 0.00526394 | 0.00499172 | 0 |
| 1739404200 | 0.00522407 | 0.00024927 | 5.01 | 0.00498206 | 0.00533134 | 0.00488833 | 0 |
| 1739317800 | 0.0049748 | -0.000104 | -2.05 | 0.00508929 | 0.00520305 | 0.00493568 | 0 |
| 1739231400 | 0.00507846 | 5.4E-5 | 1.07 | 0.00636245 | 0.00655233 | 0.00502375 | 0 |
| 1739145000 | 0.00502461 | -1.3E-5 | -0.26 | 0.00502616 | 0.00512208 | 0.00484901 | 0 |
| 1739058600 | 0.00503737 | 2.4E-5 | 0.48 | 0.0050101 | 0.00508547 | 0.00494676 | 0 |
| 1738972200 | 0.00501353 | -0.000103 | -2.01 | 0.0051489 | 0.00534465 | 0.00490499 | 0 |
| 1738885800 | 0.00511648 | -0.000207 | -3.89 | 0.00532853 | 0.00545432 | 0.00509379 | 0 |
| 1738799400 | 0.00532313 | 0.00012597 | 2.42 | 0.00521101 | 0.00539156 | 0.00518372 | 0 |
| 1738713000 | 0.00519716 | -0.000307 | -5.58 | 0.0055074 | 0.00552056 | 0.00503628 | 0 |
| 1738626600 | 0.0055044 | 7.0E-5 | 1.29 | 0.00636245 | 0.00655233 | 0.00475916 | 0 |
| 1738540200 | 0.00543412 | -0.000538 | -9.01 | 0.00596298 | 0.00603649 | 0.00526837 | 0 |
| 1738453800 | 0.00597241 | -0.000308 | -4.90 | 0.00630448 | 0.00635611 | 0.00592797 | 0 |
| 1738367400 | 0.00628029 | 6.8E-5 | 1.09 | 0.00621244 | 0.00656402 | 0.00613969 | 0 |
| 1738281000 | 0.00621258 | 0.00025656 | 4.31 | 0.0059404 | 0.00627031 | 0.00590743 | 0 |
| 1738194600 | 0.00595602 | 9.0E-5 | 1.53 | 0.00590277 | 0.00604895 | 0.00584723 | 0 |
| 1738108200 | 0.00586572 | -0.000184 | -3.04 | 0.00611215 | 0.00615201 | 0.0058097 | 0 |
| 1738021800 | 0.00604923 | -0.000133 | -2.15 | 0.00636245 | 0.00655233 | 0.0057987 | 0 |
| 1737935400 | 0.00618265 | -0.000164 | -2.58 | 0.00632901 | 0.00641681 | 0.00618265 | 0 |
| 1737849000 | 0.00634696 | 2.1E-5 | 0.33 | 0.0063228 | 0.00639712 | 0.00625257 | 0 |
| 1737762600 | 0.0063259 | -3.5E-5 | -0.55 | 0.00637575 | 0.00652503 | 0.00625895 | 0 |
| 1737676200 | 0.00636135 | 0.000164 | 2.65 | 0.00619542 | 0.00638885 | 0.00609607 | 0 |
| 1737589800 | 0.00619735 | -0.000147 | -2.32 | 0.00636532 | 0.00642741 | 0.00617088 | 0 |
| 1737503400 | 0.00634452 | 0.00011737 | 1.88 | 0.00624178 | 0.00642489 | 0.00612246 | 0 |
| 1737417000 | 0.00622715 | 6.9E-5 | 1.12 | 0.00636245 | 0.00655233 | 0.00617096 | 0 |
| 1737330600 | 0.00615774 | -0.000166 | -2.63 | 0.00629749 | 0.00657647 | 0.00597707 | 0 |
| 1737244200 | 0.0063237 | -0.000323 | -4.86 | 0.00664003 | 0.00667554 | 0.00617415 | 0 |
| 1737157800 | 0.00664712 | 0.00034092 | 5.41 | 0.00631573 | 0.0067338 | 0.00631573 | 0 |
| 1737071400 | 0.0063062 | -0.000266 | -4.05 | 0.00658006 | 0.00659897 | 0.00624006 | 0 |
| 1736985000 | 0.00657187 | 0.00041127 | 6.68 | 0.00615445 | 0.00663604 | 0.00608594 | 0 |
| 1736898600 | 0.0061606 | 0.00018339 | 3.07 | 0.005987 | 0.00621133 | 0.00597369 | 0 |
| 1736812200 | 0.00597721 | -0.000254 | -4.08 | 0.00636245 | 0.00655233 | 0.00562813 | 0 |
| 1736725800 | 0.00623137 | -4.9E-5 | -0.78 | 0.00626894 | 0.00629627 | 0.00616326 | 0 |
| 1736639400 | 0.00627996 | 2.9E-5 | 0.46 | 0.00623834 | 0.00633531 | 0.00615539 | 0 |
| 1736553000 | 0.00625097 | 0.0001146 | 1.87 | 0.00636245 | 0.00655233 | 0.00611213 | 0 |
| 1736466600 | 0.00613637 | -0.000224 | -3.52 | 0.00634666 | 0.00640755 | 0.0060507 | 0 |
| 1736380200 | 0.00636014 | -9.0E-5 | -1.40 | 0.00645774 | 0.00651774 | 0.00613673 | 0 |
| 1736293800 | 0.00645031 | -0.00059 | -8.38 | 0.00704654 | 0.00706829 | 0.00641442 | 0 |
| 1736207400 | 0.00704077 | 8.9E-5 | 1.28 | 0.00636245 | 0.00713144 | 0.00632817 | 0 |
| 1736121000 | 0.00695165 | -3.4E-5 | -0.49 | 0.00698206 | 0.00700803 | 0.00687846 | 0 |
| 1736034600 | 0.0069854 | 0.0001 | 1.45 | 0.00688885 | 0.00700897 | 0.006828 | 0 |
| 1735948200 | 0.00688556 | 0.0003026 | 4.60 | 0.00659282 | 0.00692839 | 0.0065435 | 0 |
| 1735861800 | 0.00658296 | 0.00018284 | 2.86 | 0.00636245 | 0.00666731 | 0.00632817 | 0 |
| 1735775400 | 0.00640012 | 3.4E-5 | 0.53 | 0.00637133 | 0.0064303 | 0.00632565 | 0 |
| 1735689000 | 0.00636581 | -3.9E-5 | -0.61 | 0.00641018 | 0.00657475 | 0.00632836 | 0 |
|
YCATT/ETH 0,00000191 ETH
+0,00%
|
YCATT/USD $ 0,003439
-0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
