Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YBREE/ETH | https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399 | ETH | 1 | https://v2.info.uniswap.org/token/0x11f4c6b3e8f50c50935c7889edc56c96f41b5399 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00218169 | 0.00029322 | 13.4400396023 | 0.00214167 | 0.00248463 | 0 | CX |
| 4 | 0.00180039 | 0.00067452 | 37.4652158699 | 0.00167787 | 0.00248463 | 0 | CX |
| 12 | 0.00178303 | 0.00069188 | 38.8036095859 | 0.00153123 | 0.00248463 | 0 | CX |
| 26 | 0.00264279 | -0.00016788 | -6.35237760094 | 0.00153123 | 0.00281906 | 0 | CX |
| 52 | 0.00147785 | 0.00099706 | 67.466928308 | 0.00141112 | 0.00290559 | 0 | CX |
| 156 | 0.01083193 | -0.00835702 | -77.1517171917 | 0.00062874 | 0.11897347 | 0.00018325 | CX |
| 260 | 0.01168202 | -0.00920711 | -78.8143660086 | 0.00062874 | 0.11897347 | 0.0009694 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00238742 | -2.7E-5 | -1.12 | 0.00242516 | 0.00245153 | 0.00233722 | 0 |
| 1732405800 | 0.00241453 | 5.4E-5 | 2.29 | 0.00236483 | 0.00248463 | 0.00235928 | 0 |
| 1732319400 | 0.00236023 | -3.5E-5 | -1.46 | 0.00238761 | 0.00243485 | 0.00232165 | 0 |
| 1732233000 | 0.00239516 | 0.00021066 | 9.64 | 0.00218351 | 0.0024032 | 0.00215643 | 0 |
| 1732146600 | 0.0021845 | -2.6E-5 | -1.18 | 0.00221067 | 0.00224423 | 0.00215529 | 0 |
| 1732060200 | 0.00221048 | -7.4E-5 | -3.24 | 0.00228336 | 0.00228336 | 0.00218354 | 0 |
| 1731973800 | 0.00228477 | 0.0001038 | 4.76 | 0.00218169 | 0.00228477 | 0.00214167 | 0 |
| 1731887400 | 0.00218097 | -4.0E-5 | -1.80 | 0.002227 | 0.00224305 | 0.00216523 | 0 |
| 1731801000 | 0.00222068 | 2.3E-5 | 1.05 | 0.00219098 | 0.00228485 | 0.00218277 | 0 |
| 1731714600 | 0.00219774 | 2.7E-5 | 1.24 | 0.00218169 | 0.00222297 | 0.00214122 | 0 |
| 1731628200 | 0.00217122 | -9.7E-5 | -4.28 | 0.00226608 | 0.00230211 | 0.00215672 | 0 |
| 1731541800 | 0.00226837 | -4.0E-5 | -1.73 | 0.00230407 | 0.0023693 | 0.00221605 | 0 |
| 1731455400 | 0.00230798 | -8.1E-5 | -3.39 | 0.00238258 | 0.00244232 | 0.00228405 | 0 |
| 1731369000 | 0.00238872 | 0.00012606 | 5.57 | 0.00226005 | 0.0024025 | 0.00221498 | 0 |
| 1731282600 | 0.00226266 | 3.5E-5 | 1.57 | 0.00221309 | 0.00230483 | 0.00219691 | 0 |
| 1731196200 | 0.00222782 | 0.00012674 | 6.03 | 0.00210259 | 0.00224157 | 0.00210223 | 0 |
| 1731109800 | 0.00210108 | 4.1E-5 | 1.99 | 0.00208132 | 0.00211933 | 0.00205248 | 0 |
| 1731023400 | 0.00205961 | 0.00012619 | 6.53 | 0.00192581 | 0.00207275 | 0.00192031 | 0 |
| 1730937000 | 0.00193342 | 0.00021004 | 12.19 | 0.00172282 | 0.00194819 | 0.00172214 | 0 |
| 1730850600 | 0.00172338 | 2.5E-5 | 1.47 | 0.00170959 | 0.00175942 | 0.00169105 | 0 |
| 1730764200 | 0.00169856 | -4.6E-5 | -2.64 | 0.00187051 | 0.00192955 | 0.00167787 | 0 |
| 1730677800 | 0.00174464 | -2.1E-5 | -1.19 | 0.00177078 | 0.00177098 | 0.00171176 | 0 |
| 1730591400 | 0.00176586 | -1.7E-5 | -0.95 | 0.0017855 | 0.00179052 | 0.00175814 | 0 |
| 1730505000 | 0.00178288 | -5.0E-6 | -0.28 | 0.00179025 | 0.00183553 | 0.0017559 | 0 |
| 1730418600 | 0.00178752 | -0.000101 | -5.35 | 0.00188831 | 0.00189369 | 0.00177924 | 0 |
| 1730332200 | 0.00188865 | 1.8E-5 | 0.96 | 0.00187051 | 0.00192955 | 0.00185008 | 0 |
| 1730245800 | 0.00187079 | 4.9E-5 | 2.69 | 0.0018208 | 0.00190319 | 0.00181829 | 0 |
| 1730159400 | 0.00182134 | 4.2E-5 | 2.36 | 0.00180039 | 0.00183581 | 0.00174729 | 0 |
| 1730073000 | 0.0017793 | 1.9E-5 | 1.08 | 0.00175835 | 0.00179115 | 0.00174864 | 0 |
| 1729986600 | 0.00176047 | 4.7E-5 | 2.74 | 0.00173021 | 0.00177564 | 0.00172438 | 0 |
| 1729900200 | 0.00171367 | -8.4E-5 | -4.67 | 0.00180039 | 0.00181615 | 0.00169711 | 0 |
| 1729813800 | 0.00179737 | 7.0E-6 | 0.39 | 0.00178875 | 0.00181564 | 0.00178137 | 0 |
| 1729727400 | 0.00179056 | -7.2E-5 | -3.87 | 0.00186022 | 0.00186198 | 0.00174593 | 0 |
| 1729641000 | 0.00186242 | -3.1E-5 | -1.64 | 0.00189567 | 0.00189567 | 0.00185084 | 0 |
| 1729554600 | 0.00189312 | -5.3E-5 | -2.72 | 0.00195112 | 0.00196306 | 0.00188673 | 0 |
| 1729468200 | 0.00194596 | 6.5E-5 | 3.46 | 0.00188196 | 0.00195489 | 0.0018719 | 0 |
| 1729381800 | 0.00188049 | 4.0E-6 | 0.21 | 0.00187533 | 0.00189013 | 0.0018693 | 0 |
| 1729295400 | 0.00187616 | 2.8E-5 | 1.52 | 0.0017397 | 0.0018995 | 0.00171923 | 0 |
| 1729209000 | 0.00184796 | -5.0E-6 | -0.27 | 0.0017397 | 0.00185574 | 0.00171923 | 0 |
| 1729122600 | 0.00185326 | 9.0E-6 | 0.49 | 0.0018504 | 0.00187721 | 0.00184073 | 0 |
| 1729036200 | 0.00184442 | -2.2E-5 | -1.18 | 0.00186668 | 0.00190449 | 0.00180836 | 0 |
| 1728949800 | 0.0018661 | 0.0001139 | 6.50 | 0.0017397 | 0.00188321 | 0.00171923 | 0 |
| 1728863400 | 0.0017522 | -6.0E-6 | -0.34 | 0.00176009 | 0.00176244 | 0.00173023 | 0 |
| 1728777000 | 0.00175837 | 3.0E-5 | 1.74 | 0.00173165 | 0.0017664 | 0.0017293 | 0 |
| 1728690600 | 0.00172808 | 3.6E-5 | 2.13 | 0.00169151 | 0.00175378 | 0.00169002 | 0 |
| 1728604200 | 0.00169178 | 1.0E-5 | 0.59 | 0.00168358 | 0.00171274 | 0.00165463 | 0 |
| 1728517800 | 0.0016815 | -5.2E-5 | -3.00 | 0.00173075 | 0.00175196 | 0.00167087 | 0 |
| 1728431400 | 0.00173311 | 1.0E-5 | 0.58 | 0.00172468 | 0.00174672 | 0.00170842 | 0 |
| 1728345000 | 0.00172344 | -9.0E-6 | -0.52 | 0.0017397 | 0.00178779 | 0.00170956 | 0 |
| 1728258600 | 0.00173215 | 1.7E-5 | 0.99 | 0.00171141 | 0.00174255 | 0.00170956 | 0 |
| 1728172200 | 0.00171481 | 5.1E-7 | 0.03 | 0.00171817 | 0.00172338 | 0.00169728 | 0 |
| 1728085800 | 0.0017143 | 4.6E-5 | 2.76 | 0.00166982 | 0.00173221 | 0.00166166 | 0 |
| 1727999400 | 0.00166868 | -8.0E-6 | -0.48 | 0.0017397 | 0.0017737 | 0.00164282 | 0 |
| 1727913000 | 0.00167643 | -6.4E-5 | -3.68 | 0.0017397 | 0.0017737 | 0.00167279 | 0 |
| 1727826600 | 0.00174055 | -0.000102 | -5.54 | 0.00184807 | 0.0018861 | 0.00172268 | 0 |
| 1727740200 | 0.00184205 | -4.2E-5 | -2.23 | 0.00188789 | 0.00188876 | 0.00182843 | 0 |
| 1727653800 | 0.00188403 | -1.6E-5 | -0.84 | 0.0019 | 0.00190505 | 0.0018718 | 0 |
| 1727567400 | 0.00189974 | -1.6E-5 | -0.84 | 0.00191642 | 0.00192046 | 0.0018843 | 0 |
| 1727481000 | 0.00191531 | 4.8E-5 | 2.57 | 0.00186662 | 0.00193654 | 0.00185771 | 0 |
| 1727394600 | 0.00186696 | 3.9E-5 | 2.13 | 0.00183364 | 0.00189215 | 0.00181719 | 0 |
| 1727308200 | 0.00182844 | -5.7E-5 | -3.02 | 0.00188226 | 0.00189189 | 0.00181705 | 0 |
| 1727221800 | 0.00188517 | 4.0E-6 | 0.21 | 0.0018802 | 0.00189629 | 0.00184295 | 0 |
| 1727135400 | 0.00188069 | 4.7E-5 | 2.56 | 0.00162962 | 0.00191738 | 0.00160744 | 0 |
| 1727049000 | 0.00183336 | -2.6E-5 | -1.40 | 0.00185726 | 0.00186133 | 0.00179513 | 0 |
| 1726962600 | 0.00185955 | 4.6E-5 | 2.54 | 0.00181722 | 0.0018611 | 0.00179758 | 0 |
| 1726876200 | 0.00181356 | 6.2E-5 | 3.54 | 0.00175037 | 0.0018256 | 0.00173264 | 0 |
| 1726789800 | 0.00175158 | 8.0E-5 | 4.78 | 0.00169131 | 0.0017672 | 0.00168741 | 0 |
| 1726703400 | 0.0016719 | 1.2E-5 | 0.72 | 0.00166138 | 0.0016756 | 0.0016185 | 0 |
| 1726617000 | 0.00165981 | 2.6E-5 | 1.59 | 0.00162962 | 0.00169753 | 0.00160744 | 0 |
| 1726530600 | 0.00163389 | -1.2E-5 | -0.73 | 0.00164798 | 0.00165674 | 0.00160193 | 0 |
| 1726444200 | 0.00164576 | -7.0E-5 | -4.08 | 0.00171665 | 0.00172471 | 0.00163953 | 0 |
| 1726357800 | 0.0017162 | -1.8E-5 | -1.04 | 0.00173374 | 0.00173374 | 0.00169898 | 0 |
| 1726271400 | 0.00173425 | 5.6E-5 | 3.34 | 0.00167628 | 0.00174853 | 0.00165991 | 0 |
| 1726185000 | 0.00167817 | 1.4E-5 | 0.84 | 0.00166147 | 0.00169449 | 0.0016456 | 0 |
| 1726098600 | 0.0016638 | -3.2E-5 | -1.89 | 0.00169335 | 0.00169347 | 0.00161981 | 0 |
| 1726012200 | 0.00169582 | 1.9E-5 | 1.13 | 0.00167316 | 0.00170245 | 0.0016487 | 0 |
| 1725925800 | 0.0016773 | 4.3E-5 | 2.63 | 0.00178303 | 0.00178578 | 0.00161511 | 0 |
| 1725839400 | 0.001634 | 2.3E-5 | 1.43 | 0.00161109 | 0.00165289 | 0.00159301 | 0 |
| 1725753000 | 0.00161139 | 3.3E-5 | 2.09 | 0.00158224 | 0.00163949 | 0.00157805 | 0 |
| 1725666600 | 0.00157796 | -0.000104 | -6.18 | 0.0016829 | 0.00170816 | 0.00153123 | 0 |
| 1725580200 | 0.00168166 | -5.4E-5 | -3.11 | 0.00173909 | 0.00175071 | 0.0016683 | 0 |
| 1725493800 | 0.00173585 | -2.0E-6 | -0.12 | 0.00171789 | 0.0017665 | 0.00164252 | 0 |
| 1725407400 | 0.00173803 | -6.3E-5 | -3.50 | 0.00180092 | 0.00181062 | 0.00173028 | 0 |
| 1725321000 | 0.00180117 | 7.5E-5 | 4.35 | 0.00178303 | 0.0018185 | 0.00172842 | 0 |
| 1725234600 | 0.00172575 | -5.7E-5 | -3.20 | 0.00178303 | 0.00178578 | 0.00170863 | 0 |
| 1725148200 | 0.00178322 | -1.1E-5 | -0.61 | 0.00179287 | 0.00179757 | 0.00177007 | 0 |
| 1725061800 | 0.00179414 | -2.9E-7 | -0.02 | 0.00179326 | 0.00180254 | 0.00173321 | 0 |
| 1724975400 | 0.00179443 | -4.0E-6 | -0.22 | 0.00179474 | 0.00184296 | 0.00178072 | 0 |
| 1724889000 | 0.00179827 | 4.9E-5 | 2.80 | 0.00174565 | 0.00181356 | 0.00171848 | 0 |
| 1724802600 | 0.00174926 | -0.000156 | -8.19 | 0.00190715 | 0.00191696 | 0.00171013 | 0 |
| 1724716200 | 0.001905 | -4.4E-5 | -2.26 | 0.00194878 | 0.00196175 | 0.0018943 | 0 |
| 1724629800 | 0.00194931 | -1.1E-5 | -0.56 | 0.00196699 | 0.00198212 | 0.00194298 | 0 |
| 1724543400 | 0.00196033 | -3.0E-6 | -0.15 | 0.00196485 | 0.00200021 | 0.00194292 | 0 |
|
YBREE/BTC 0 BTC
-
|
YBREE/EUR 0 €
-
|
|
YBREE/USD $ 0,002475
+3,63%
|
YBREE/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
