	Live streaming Echtzeit	Level 2
Euronext

XYZ Governance TokenXYZZ

US$ 0,352217

-0,006484

(

-1,81%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1166

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:46:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00992

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,284461

Vollständig verwässerte Marktkapitalisierung

US$ 352.216.670

Genesis-Datum

25.5.2021

Tagesbereich 0,351046-0,358882

52-Wochen-Bereich 0,195762-0,403305

Umlaufendes Angebot 742.383.340 / 1.000.000.000

74.24%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732752121	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	6 Stundes vor
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732752122	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	6 Stundes vor
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732752122	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.30166402	0.05055265	16.7579315558	0.29776396	0.36131941	0	CX
4	0.26088016	0.09133651	35.0109069237	0.23180628	0.36131941	0	CX
12	0.24026458	0.11195209	46.5953366909	0.21154776	0.36131941	0	CX
26	0.38107866	-0.02886199	-7.5737618055	0.21154776	0.38491987	0	CX
52	0.19856528	0.15365139	77.3807938629	0.19576208	0.40330503	0.00015648	CX
156	0	0	0	0	0.40330503	0.00063755	CX
260	0	0	0	0	0.40330503	0.00063755	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732751400	0.35956753	0.03330156	10.21	0.32702421	0.36131941	0.32384707
1732665000	0.32626597	-0.008663	-2.59	0.33478215	0.33955815	0.31921526
1732578600	0.33492928	0.00509479	1.54	0.30541498	0.34710421	0.29776396
1732492200	0.32983449	-0.003745	-1.12	0.33504895	0.33869103	0.32289854
1732405800	0.33357956	0.00750094	2.30	0.32671326	0.34326399	0.3259462
1732319400	0.32607862	-0.004825	-1.46	0.32986097	0.33638788	0.32074743
1732233000	0.33090367	0.02910331	9.64	0.30166402	0.33201503	0.29792189
1732146600	0.30180036	-0.003589	-1.18	0.30541498	0.31005268	0.29776396
1732060200	0.30538948	-0.010263	-3.25	0.31545744	0.31545744	0.30166696
1731973800	0.31565263	0.01434075	4.76	0.30141193	0.31565263	0.29588259
1731887400	0.30131188	-0.005486	-1.79	0.30767203	0.30988887	0.29913722
1731801000	0.30679805	0.00316831	1.04	0.30269495	0.31566342	0.30156102
1731714600	0.30362974	0.00366366	1.22	0.30141193	0.30711488	0.2958208
1731628200	0.29996608	-0.013422	-4.28	0.31307091	0.31804799	0.2979621
1731541800	0.31338774	-0.005471	-1.72	0.3183197	0.32733123	0.3061585
1731455400	0.3188592	-0.011155	-3.38	0.32916551	0.33741881	0.31555356
1731369000	0.33001399	0.01741588	5.57	0.31223812	0.33191792	0.30601137
1731282600	0.31259811	0.00481327	1.56	0.30574947	0.31842368	0.30351498
1731196200	0.30778484	0.01751005	6.03	0.29048372	0.30968484	0.2904337
1731109800	0.29027479	0.00572846	2.01	0.28754593	0.29279668	0.28356053
1731023400	0.28454633	0.01743353	6.53	0.26606029	0.286361	0.26530108
1730937000	0.2671128	0.02901895	12.19	0.23801636	0.26915209	0.23792318
1730850600	0.23809385	0.00342922	1.46	0.23618894	0.24307388	0.23362781
1730764200	0.23466463	-0.006367	-2.64	0.25842104	0.26657821	0.23180628
1730677800	0.24103165	-0.002931	-1.20	0.24464234	0.24466981	0.2364891
1730591400	0.24396258	-0.002352	-0.95	0.24667575	0.24736924	0.24289634
1730505000	0.24631477	-0.000641	-0.26	0.24733197	0.25358815	0.24258735
1730418600	0.2469553	-0.013972	-5.35	0.26088016	0.26162368	0.24581157
1730332200	0.26092724	0.00246794	0.95	0.25842104	0.26657821	0.25559801
1730245800	0.2584593	0.00683197	2.72	0.25155376	0.26293613	0.25120652
1730159400	0.25162733	0.00580791	2.36	0.24873367	0.25362738	0.24139752
1730073000	0.24581942	0.00260135	1.07	0.24292577	0.24745752	0.24158389
1729986600	0.24321807	0.00646511	2.73	0.23903748	0.24531426	0.23823216
1729900200	0.23675296	-0.011564	-4.66	0.24873367	0.25091127	0.23446452
1729813800	0.24831679	0.00094166	0.38	0.24712598	0.25084065	0.24610584
1729727400	0.24737513	-0.009928	-3.86	0.25699972	0.257242	0.24120919
1729641000	0.25730282	-0.004242	-1.62	0.26189637	0.26189637	0.25570297
1729554600	0.26154521	-0.007299	-2.71	0.2695572	0.27120707	0.26066142
1729468200	0.26884409	0.00904488	3.48	0.26000323	0.27007904	0.2586133
1729381800	0.25979921	0.00059835	0.23	0.25908609	0.26113127	0.25825331
1729295400	0.25920086	0.00389516	1.53	0.24034894	0.26242606	0.23752101
1729209000	0.2553057	-0.000732	-0.29	0.24034894	0.25638077	0.23752101
1729122600	0.25603746	0.00122122	0.48	0.25564313	0.25934603	0.25430617
1729036200	0.25481624	-0.002996	-1.16	0.25789136	0.26311563	0.24983424
1728949800	0.2578119	0.01573559	6.50	0.24034894	0.26017489	0.23752101
1728863400	0.24207631	-0.000852	-0.35	0.24316609	0.24348978	0.23904042
1728777000	0.24292871	0.0041855	1.75	0.2392366	0.24403713	0.23891192
1728690600	0.23874321	0.00501534	2.15	0.23369059	0.24229407	0.2334846
1728604200	0.23372787	0.00142035	0.61	0.23259591	0.23662446	0.2285958
1728517800	0.23230752	-0.00713	-2.98	0.23911203	0.24204296	0.2308401
1728431400	0.23943769	0.00133501	0.56	0.23827434	0.24131807	0.2360271
1728345000	0.23810268	-0.001203	-0.50	0.24034894	0.24699258	0.23618502
1728258600	0.23930526	0.00239535	1.01	0.23644005	0.24074228	0.23618502
1728172200	0.23690991	7.1E-5	0.03	0.23737485	0.23809385	0.23448806
1728085800	0.23683928	0.00630228	2.73	0.23069492	0.23931409	0.22956787
1727999400	0.230537	-0.00107	-0.46	0.24034894	0.24504549	0.22696456
1727913000	0.23160716	-0.008859	-3.68	0.24034894	0.24504549	0.23110494
1727826600	0.24046567	-0.014023	-5.51	0.25532042	0.26057412	0.23799674
1727740200	0.25448861	-0.0058	-2.23	0.26082229	0.26094196	0.25260725
1727653800	0.26028868	-0.002171	-0.83	0.26249472	0.26319214	0.25859859
1727567400	0.26245941	-0.00215	-0.81	0.26476354	0.26532167	0.26032595
1727481000	0.26460954	0.00667895	2.59	0.25788351	0.26754341	0.25665248
1727394600	0.25793059	0.00532138	2.11	0.25332723	0.26140985	0.25105448
1727308200	0.25260921	-0.007836	-3.01	0.26004443	0.26137453	0.25103487
1727221800	0.26044562	0.00061797	0.24	0.25975899	0.26198269	0.25461319
1727135400	0.25982765	0.00653966	2.58	0.22514107	0.26489596	0.22207674
1727049000	0.25328799	-0.003619	-1.41	0.2565897	0.25715274	0.24800683
1726962600	0.25690653	0.00635329	2.54	0.25105841	0.25712135	0.24834524
1726876200	0.25055324	0.00856325	3.54	0.24182323	0.25221587	0.23937393
1726789800	0.24198999	0.01100864	4.77	0.23366313	0.24414797	0.23312461
1726703400	0.23098135	0.0016695	0.73	0.22952863	0.2314924	0.22360498
1726617000	0.22931185	0.00358126	1.59	0.22514107	0.23452338	0.22207674
1726530600	0.22573059	-0.00164	-0.72	0.22767669	0.22888811	0.22131556
1726444200	0.22737065	-0.009732	-4.10	0.23716494	0.23827826	0.2265104
1726357800	0.23710216	-0.002493	-1.04	0.23952597	0.23952597	0.2347225
1726271400	0.23959561	0.00774715	3.34	0.23158656	0.2415682	0.22932559
1726185000	0.23184846	0.00198534	0.86	0.22954138	0.23410257	0.22734809
1726098600	0.22986312	-0.004424	-1.89	0.23394465	0.23396132	0.22378546
1726012200	0.23428698	0.00255917	1.10	0.23115595	0.23520216	0.22777675
1725925800	0.23172781	0.00598153	2.65	0.24633537	0.24671498	0.22313611
1725839400	0.22574628	0.00312416	1.40	0.22258092	0.22835548	0.22008257
1725753000	0.22262212	0.00461906	2.12	0.21859552	0.22650452	0.21801581
1725666600	0.21800306	-0.014327	-6.17	0.23250174	0.2359908	0.21154776
1725580200	0.23233008	-0.007486	-3.12	0.24026458	0.24187032	0.23048403
1725493800	0.23981631	-0.000302	-0.13	0.23733562	0.24405086	0.22692336
1725407400	0.24011843	-0.008723	-3.51	0.24880626	0.25014715	0.23904729
1725321000	0.24884157	0.0104201	4.37	0.24633537	0.25123497	0.23879029
1725234600	0.23842147	-0.007939	-3.22	0.24633537	0.24671498	0.23605652
1725148200	0.24636088	-0.00151	-0.61	0.24769392	0.24834426	0.24454425
1725061800	0.24787048	-4.0E-5	-0.02	0.24774787	0.24903089	0.2394524
1724975400	0.2479107	-0.00053	-0.21	0.24795288	0.25461417	0.2460156
1724889000	0.24844039	0.00677116	2.80	0.24117094	0.25055324	0.23741703