XYZ Governance TokenXYZZ

US$ 0,339675

0,010776

(

3,28%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1192

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

15:46:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00992

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,284461

Vollständig verwässerte Marktkapitalisierung

US$ 339.674.880

Genesis-Datum

25.5.2021

Tagesbereich 0,32486-0,341077

52-Wochen-Bereich 0,208916-0,403305

Umlaufendes Angebot 742.383.340 / 1.000.000.000

74.24%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735776121	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	15 Stundes vor
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	15 Stundes vor
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.34392413	-0.00424925	-1.23551958974	0.32371759	0.34436848	0	CX
4	0.37599466	-0.03631978	-9.65965314507	0.30560135	0.40265945	0	CX
12	0.23259591	0.10707897	46.0364801771	0.2285958	0.40265945	0	CX
26	0.33707745	0.00259743	0.770573647095	0.21154776	0.40265945	0	CX
52	0.22560164	0.11407324	50.5640118574	0.20891614	0.40330503	0.0001569	CX
156	0	0	0	0	0.40330503	0.00060429	CX
260	0	0	0	0	0.40330503	0.00060429	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.32868487	0.00176169	0.54	0.32720666	0.33023469	0.32486034
1735689000	0.32692318	-0.001995	-0.61	0.32920181	0.33765324	0.32499963
1735602600	0.32891833	-0.000169	-0.05	0.32675054	0.33650166	0.32371759
1735516200	0.32908704	-0.003943	-1.18	0.33299789	0.3340759	0.32597464
1735429800	0.33303026	0.00684963	2.10	0.32658673	0.33400331	0.3260335
1735343400	0.32618063	-0.000449	-0.14	0.32675054	0.33650166	0.3242002
1735257000	0.32662989	-0.015907	-4.64	0.34392413	0.34436848	0.32395791
1735170600	0.34253714	-0.000146	-0.04	0.34201726	0.34730628	0.33764147
1735084200	0.3426833	0.00761964	2.27	0.33499794	0.34653921	0.32943428
1734997800	0.33506366	0.01400725	4.36	0.32851223	0.33869692	0.32067484
1734911400	0.32105641	-0.006006	-1.84	0.32851223	0.33276247	0.31856395
1734825000	0.32706246	-0.012919	-3.80	0.34073523	0.34853142	0.32300056
1734738600	0.3399819	0.00251994	0.75	0.3352363	0.34226053	0.30560135
1734652200	0.33746196	-0.018194	-5.12	0.35497201	0.3645093	0.32718311
1734565800	0.3556557	-0.024918	-6.55	0.3813386	0.38282859	0.35535652
1734479400	0.3805735	-0.011455	-2.92	0.39000289	0.39638561	0.37763571
1734393000	0.39202845	0.00428849	1.11	0.37605842	0.40265945	0.3729166
1734306600	0.38773996	0.00857013	2.26	0.37980546	0.38773996	0.37620948
1734220200	0.37916983	-0.00363	-0.95	0.38356132	0.38676887	0.37524231
1734133800	0.38280014	0.0024189	0.64	0.38126896	0.38879344	0.37822621
1734047400	0.38038124	0.00426495	1.13	0.37605842	0.39088178	0.3729166
1733961000	0.37611629	0.02108052	5.94	0.35667191	0.37772104	0.34967025
1733874600	0.35503577	-0.008911	-2.45	0.36277605	0.37036135	0.34515516
1733788200	0.36394725	-0.027747	-7.08	0.37599466	0.38772034	0.34896694
1733701800	0.39169396	-0.001412	-0.36	0.39270821	0.39364007	0.38598513
1733615400	0.39310548	-0.000894	-0.23	0.39275726	0.39468179	0.39035111
1733529000	0.39399908	0.02215853	5.96	0.37171205	0.40138428	0.37155609
1733442600	0.37184055	-0.004253	-1.13	0.37599466	0.38772034	0.36691741
1733356200	0.37609373	0.02081568	5.86	0.35515152	0.38219493	0.35515152
1733269800	0.35527805	-0.00173	-0.48	0.35676313	0.36002659	0.34530818
1733183400	0.35700836	-0.007164	-1.97	0.36388349	0.36873109	0.35056385
1733097000	0.36417285	0.00079256	0.22	0.36442985	0.36729113	0.35930465
1733010600	0.36338029	0.01074478	3.05	0.35181351	0.36624648	0.35078749
1732924200	0.35263551	0.00137817	0.39	0.35129854	0.35786959	0.34725429
1732837800	0.35125734	-0.00831	-2.31	0.35813051	0.35888188	0.34683839
1732751400	0.35956753	0.03330156	10.21	0.32702421	0.36131941	0.32384707
1732665000	0.32626597	-0.008663	-2.59	0.33478215	0.33955815	0.31921526
1732578600	0.33492928	0.00509479	1.54	0.30541498	0.34710421	0.29776396
1732492200	0.32983449	-0.003745	-1.12	0.33504895	0.33869103	0.32289854
1732405800	0.33357956	0.00750094	2.30	0.32671326	0.34326399	0.3259462
1732319400	0.32607862	-0.004825	-1.46	0.32986097	0.33638788	0.32074743
1732233000	0.33090367	0.02910331	9.64	0.30166402	0.33201503	0.29792189
1732146600	0.30180036	-0.003589	-1.18	0.30541498	0.31005268	0.29776396
1732060200	0.30538948	-0.010263	-3.25	0.31545744	0.31545744	0.30166696
1731973800	0.31565263	0.01434075	4.76	0.30141193	0.31565263	0.29588259
1731887400	0.30131188	-0.005486	-1.79	0.30767203	0.30988887	0.29913722
1731801000	0.30679805	0.00316831	1.04	0.30269495	0.31566342	0.30156102
1731714600	0.30362974	0.00366366	1.22	0.30141193	0.30711488	0.2958208
1731628200	0.29996608	-0.013422	-4.28	0.31307091	0.31804799	0.2979621
1731541800	0.31338774	-0.005471	-1.72	0.3183197	0.32733123	0.3061585
1731455400	0.3188592	-0.011155	-3.38	0.32916551	0.33741881	0.31555356
1731369000	0.33001399	0.01741588	5.57	0.31223812	0.33191792	0.30601137
1731282600	0.31259811	0.00481327	1.56	0.30574947	0.31842368	0.30351498
1731196200	0.30778484	0.01751005	6.03	0.29048372	0.30968484	0.2904337
1731109800	0.29027479	0.00572846	2.01	0.28754593	0.29279668	0.28356053
1731023400	0.28454633	0.01743353	6.53	0.26606029	0.286361	0.26530108
1730937000	0.2671128	0.02901895	12.19	0.23801636	0.26915209	0.23792318
1730850600	0.23809385	0.00342922	1.46	0.23618894	0.24307388	0.23362781
1730764200	0.23466463	-0.006367	-2.64	0.25842104	0.26657821	0.23180628
1730677800	0.24103165	-0.002931	-1.20	0.24464234	0.24466981	0.2364891
1730591400	0.24396258	-0.002352	-0.95	0.24667575	0.24736924	0.24289634
1730505000	0.24631477	-0.000641	-0.26	0.24733197	0.25358815	0.24258735
1730418600	0.2469553	-0.013972	-5.35	0.26088016	0.26162368	0.24581157
1730332200	0.26092724	0.00246794	0.95	0.25842104	0.26657821	0.25559801
1730245800	0.2584593	0.00683197	2.72	0.25155376	0.26293613	0.25120652
1730159400	0.25162733	0.00580791	2.36	0.24873367	0.25362738	0.24139752
1730073000	0.24581942	0.00260135	1.07	0.24292577	0.24745752	0.24158389
1729986600	0.24321807	0.00646511	2.73	0.23903748	0.24531426	0.23823216
1729900200	0.23675296	-0.011564	-4.66	0.24873367	0.25091127	0.23446452
1729813800	0.24831679	0.00094166	0.38	0.24712598	0.25084065	0.24610584
1729727400	0.24737513	-0.009928	-3.86	0.25699972	0.257242	0.24120919
1729641000	0.25730282	-0.004242	-1.62	0.26189637	0.26189637	0.25570297
1729554600	0.26154521	-0.007299	-2.71	0.2695572	0.27120707	0.26066142
1729468200	0.26884409	0.00904488	3.48	0.26000323	0.27007904	0.2586133
1729381800	0.25979921	0.00059835	0.23	0.25908609	0.26113127	0.25825331
1729295400	0.25920086	0.00389516	1.53	0.24034894	0.26242606	0.23752101
1729209000	0.2553057	-0.000732	-0.29	0.24034894	0.25638077	0.23752101
1729122600	0.25603746	0.00122122	0.48	0.25564313	0.25934603	0.25430617
1729036200	0.25481624	-0.002996	-1.16	0.25789136	0.26311563	0.24983424
1728949800	0.2578119	0.01573559	6.50	0.24034894	0.26017489	0.23752101
1728863400	0.24207631	-0.000852	-0.35	0.24316609	0.24348978	0.23904042
1728777000	0.24292871	0.0041855	1.75	0.2392366	0.24403713	0.23891192
1728690600	0.23874321	0.00501534	2.15	0.23369059	0.24229407	0.2334846
1728604200	0.23372787	0.00142035	0.61	0.23259591	0.23662446	0.2285958
1728517800	0.23230752	-0.00713	-2.98	0.23911203	0.24204296	0.2308401
1728431400	0.23943769	0.00133501	0.56	0.23827434	0.24131807	0.2360271
1728345000	0.23810268	-0.001203	-0.50	0.24034894	0.24699258	0.23618502
1728258600	0.23930526	0.00239535	1.01	0.23644005	0.24074228	0.23618502
1728172200	0.23690991	7.1E-5	0.03	0.23737485	0.23809385	0.23448806
1728085800	0.23683928	0.00630228	2.73	0.23069492	0.23931409	0.22956787
1727999400	0.230537	-0.00107	-0.46	0.24034894	0.24504549	0.22696456
1727913000	0.23160716	-0.008859	-3.68	0.24034894	0.24504549	0.23110494