Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Venus | XVSUST | Crypto | 178.885.341 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,040 | 0,41% | 9,73 | 9,71 | 9,73 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,69 | 9,90 | 9,50 | 9,69 | 3,01 - 18,44 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 23:08:06 | 2,20 | 9,73 | UST |
XVSUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 10,28 | 10,40 | 8,24 | 342.234,93 | -0,550 | -5,35% |
1 Monat | 16,15 | 16,31 | 8,24 | 484.854,83 | -6,42 | -39,75% |
3 Monate | 10,95 | 18,44 | 8,24 | 470.869,19 | -1,22 | -11,14% |
6 Monate | 8,53 | 18,44 | 6,04 | 768.335,66 | 1,20 | 14,07% |
1 Jahr | 5,60 | 18,44 | 3,01 | 695.442,51 | 4,13 | 73,75% |
3 Jahre | 108,81 | 147,63 | 3,01 | 655.370,87 | -99,08 | -91,06% |
5 Jahre | 49,22 | 147,63 | 3,01 | 676.512,19 | -39,49 | -80,23% |
XVSUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 9,69 | -0,140 | -1,42% | 9,85 | 10,14 | 9,60 | 272.341,00 |
06 Mai 2024 | 9,83 | 0,040 | 0,41% | 9,78 | 9,98 | 9,54 | 259.981,00 |
05 Mai 2024 | 9,79 | 0,080 | 0,82% | 9,73 | 10,10 | 9,65 | 189.834,00 |
04 Mai 2024 | 9,71 | 0,700 | 7,77% | 9,02 | 9,79 | 8,97 | 234.343,00 |
03 Mai 2024 | 9,01 | 0,060 | 0,67% | 8,90 | 9,17 | 8,42 | 505.092,00 |
02 Mai 2024 | 8,95 | -0,640 | -6,67% | 9,59 | 9,65 | 8,24 | 776.820,00 |
01 Mai 2024 | 9,59 | -0,710 | -6,89% | 10,28 | 10,40 | 9,21 | 157.229,00 |
30 Apr 2024 | 10,30 | 0,120 | 1,18% | 11,05 | 11,65 | 9,83 | 468.116,00 |
29 Apr 2024 | 10,18 | -0,090 | -0,88% | 10,23 | 10,52 | 10,12 | 142.993,00 |
28 Apr 2024 | 10,27 | 0,050 | 0,49% | 10,25 | 10,42 | 9,87 | 153.984,00 |
27 Apr 2024 | 10,22 | -0,470 | -4,40% | 10,68 | 10,89 | 10,09 | 192.658,00 |
26 Apr 2024 | 10,69 | 0,030 | 0,28% | 10,68 | 10,91 | 10,20 | 197.745,00 |
25 Apr 2024 | 10,66 | -0,320 | -2,91% | 11,05 | 11,65 | 10,52 | 554.634,00 |
24 Apr 2024 | 10,98 | 0,040 | 0,37% | 10,95 | 11,18 | 10,71 | 137.028,00 |
23 Apr 2024 | 10,94 | 0,340 | 3,21% | 10,61 | 11,17 | 10,55 | 116.094,00 |
22 Apr 2024 | 10,60 | -0,200 | -1,85% | 10,78 | 10,89 | 10,40 | 113.179,00 |
21 Apr 2024 | 10,80 | 0,560 | 5,47% | 10,27 | 10,90 | 10,12 | 183.452,00 |
20 Apr 2024 | 10,24 | 0,210 | 2,09% | 10,02 | 10,63 | 9,44 | 331.730,00 |
19 Apr 2024 | 10,03 | 0,490 | 5,14% | 9,56 | 10,48 | 9,33 | 455.864,00 |
18 Apr 2024 | 9,54 | -0,080 | -0,83% | 9,60 | 9,89 | 9,17 | 255.988,00 |
17 Apr 2024 | 9,62 | 0,250 | 2,67% | 9,39 | 9,72 | 8,91 | 341.928,00 |
16 Apr 2024 | 9,37 | -0,220 | -2,29% | 9,46 | 10,31 | 9,04 | 632.917,00 |
15 Apr 2024 | 9,59 | 0,040 | 0,42% | 9,48 | 9,89 | 8,91 | 1.656.676,00 |
14 Apr 2024 | 9,55 | -3,84 | -28,68% | 13,37 | 13,49 | 8,33 | 2.134.261,00 |
13 Apr 2024 | 13,39 | -1,94 | -12,65% | 15,33 | 16,28 | 13,27 | 1.273.436,00 |
12 Apr 2024 | 15,33 | 0,510 | 3,44% | 14,84 | 15,77 | 14,50 | 827.456,00 |
11 Apr 2024 | 14,82 | -1,10 | -6,91% | 15,89 | 16,03 | 14,17 | 795.309,00 |
10 Apr 2024 | 15,92 | -0,200 | -1,24% | 16,15 | 16,31 | 15,62 | 214.832,00 |
09 Apr 2024 | 16,12 | 0,040 | 0,25% | 16,06 | 16,40 | 15,68 | 809.544,00 |
08 Apr 2024 | 16,08 | 1,24 | 8,36% | 14,79 | 16,16 | 14,69 | 393.741,00 |
07 Apr 2024 | 14,84 | 0,100 | 0,68% | 14,69 | 14,96 | 14,67 | 91.902,00 |