Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XST/ETH | https://v2.info.uniswap.org/token/0x91383a15c391c142b80045d8b4730c1c37ac0378 | ETH | 1 | https://v2.info.uniswap.org/token/0x91383a15c391c142b80045d8b4730c1c37ac0378 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00247361 | 7.183E-5 | 2.90385307304 | 0.00238642 | 0.0031579 | 0 | CX |
| 4 | 0.00309929 | -0.00055385 | -17.8702218895 | 0.0023422 | 0.00323658 | 0 | CX |
| 12 | 0.00321078 | -0.00066534 | -20.722067535 | 0.0023422 | 0.0038587 | 0 | CX |
| 26 | 0.00241652 | 0.00012892 | 5.3349444656 | 0.00202726 | 0.0038587 | 0 | CX |
| 52 | 0.00265757 | -0.00011213 | -4.21926797789 | 0.00202726 | 0.0038587 | 0 | CX |
| 156 | 0.20557141 | -0.20302597 | -98.7617733419 | 0.00086516 | 0.23128415 | 0.55803186 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.02539914 | 0.49948023 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.00252908 | -3.3E-5 | -1.29 | 0.00256252 | 0.00257479 | 0.00251666 | 0 |
| 1739577000 | 0.00256244 | 4.7E-5 | 1.87 | 0.00251262 | 0.00262089 | 0.00250523 | 0 |
| 1739490600 | 0.00251587 | -5.5E-5 | -2.14 | 0.00257102 | 0.00259063 | 0.00245666 | 0 |
| 1739404200 | 0.00257101 | 0.00012268 | 5.01 | 0.0024519 | 0.0026238 | 0.00240577 | 0 |
| 1739317800 | 0.00244833 | -5.1E-5 | -2.04 | 0.00250467 | 0.00256066 | 0.00242908 | 0 |
| 1739231400 | 0.00249934 | 2.7E-5 | 1.09 | 0.00313563 | 0.0031579 | 0.00247242 | 0 |
| 1739145000 | 0.00247284 | -6.0E-6 | -0.24 | 0.00247361 | 0.00252081 | 0.00238642 | 0 |
| 1739058600 | 0.00247912 | 1.2E-5 | 0.49 | 0.0024657 | 0.00250279 | 0.00243453 | 0 |
| 1738972200 | 0.00246739 | -5.1E-5 | -2.03 | 0.00253401 | 0.00263035 | 0.00241397 | 0 |
| 1738885800 | 0.00251806 | -0.000102 | -3.89 | 0.00262242 | 0.00268432 | 0.00250689 | 0 |
| 1738799400 | 0.00261976 | 6.2E-5 | 2.42 | 0.00256458 | 0.00265344 | 0.00255115 | 0 |
| 1738713000 | 0.00255776 | -0.000151 | -5.57 | 0.00271045 | 0.00271692 | 0.00247859 | 0 |
| 1738626600 | 0.00270897 | 3.5E-5 | 1.31 | 0.00313563 | 0.0031579 | 0.0023422 | 0 |
| 1738540200 | 0.00267438 | -0.000265 | -9.02 | 0.00293466 | 0.00297084 | 0.00259281 | 0 |
| 1738453800 | 0.0029393 | -0.000152 | -4.92 | 0.00310273 | 0.00312814 | 0.00291743 | 0 |
| 1738367400 | 0.00309082 | 3.3E-5 | 1.08 | 0.00305743 | 0.00323046 | 0.00302163 | 0 |
| 1738281000 | 0.0030575 | 0.00012627 | 4.31 | 0.00292355 | 0.00308591 | 0.00290732 | 0 |
| 1738194600 | 0.00293123 | 4.4E-5 | 1.52 | 0.00290503 | 0.00297697 | 0.00287769 | 0 |
| 1738108200 | 0.00288679 | -9.0E-5 | -3.02 | 0.00300807 | 0.00302769 | 0.00285922 | 0 |
| 1738021800 | 0.00297711 | -6.6E-5 | -2.17 | 0.00313563 | 0.0031579 | 0.00285381 | 0 |
| 1737935400 | 0.00304277 | -8.1E-5 | -2.59 | 0.0031148 | 0.00315801 | 0.00304277 | 0 |
| 1737849000 | 0.00312363 | 1.0E-5 | 0.32 | 0.00311174 | 0.00314832 | 0.00307718 | 0 |
| 1737762600 | 0.00311327 | -1.7E-5 | -0.54 | 0.0031378 | 0.00321127 | 0.00308032 | 0 |
| 1737676200 | 0.00313071 | 8.1E-5 | 2.66 | 0.00304905 | 0.00314425 | 0.00300016 | 0 |
| 1737589800 | 0.00305 | -7.2E-5 | -2.31 | 0.00313267 | 0.00316323 | 0.00303698 | 0 |
| 1737503400 | 0.00312243 | 5.8E-5 | 1.89 | 0.00307187 | 0.00316199 | 0.00301315 | 0 |
| 1737417000 | 0.00306467 | 3.4E-5 | 1.12 | 0.00313563 | 0.00322099 | 0.00303701 | 0 |
| 1737330600 | 0.00303051 | -8.2E-5 | -2.63 | 0.00309929 | 0.00323658 | 0.00294159 | 0 |
| 1737244200 | 0.00311218 | -0.000159 | -4.86 | 0.00326787 | 0.00328534 | 0.00303858 | 0 |
| 1737157800 | 0.00327135 | 0.00016778 | 5.41 | 0.00310826 | 0.00331401 | 0.00310826 | 0 |
| 1737071400 | 0.00310357 | -0.000131 | -4.05 | 0.00323835 | 0.00324766 | 0.00307102 | 0 |
| 1736985000 | 0.00323432 | 0.0002024 | 6.68 | 0.00302889 | 0.0032659 | 0.00299517 | 0 |
| 1736898600 | 0.00303192 | 9.0E-5 | 3.06 | 0.00294648 | 0.00305688 | 0.00293993 | 0 |
| 1736812200 | 0.00294166 | -0.000125 | -4.08 | 0.00313563 | 0.0031579 | 0.00276986 | 0 |
| 1736725800 | 0.00306675 | -2.4E-5 | -0.78 | 0.00308523 | 0.00309869 | 0.00303322 | 0 |
| 1736639400 | 0.00309066 | 1.4E-5 | 0.46 | 0.00307018 | 0.0031179 | 0.00302935 | 0 |
| 1736553000 | 0.00307639 | 5.6E-5 | 1.85 | 0.00313563 | 0.0031579 | 0.00300806 | 0 |
| 1736466600 | 0.00301999 | -0.00011 | -3.51 | 0.00312348 | 0.00315345 | 0.00297783 | 0 |
| 1736380200 | 0.00313012 | -4.4E-5 | -1.39 | 0.00317815 | 0.00320768 | 0.00302017 | 0 |
| 1736293800 | 0.0031745 | -0.000291 | -8.40 | 0.00346793 | 0.00347863 | 0.00315683 | 0 |
| 1736207400 | 0.00346509 | 4.4E-5 | 1.29 | 0.00313563 | 0.00350971 | 0.00311314 | 0 |
| 1736121000 | 0.00342123 | -1.7E-5 | -0.49 | 0.00343619 | 0.00344898 | 0.00338521 | 0 |
| 1736034600 | 0.00343784 | 4.9E-5 | 1.45 | 0.00339032 | 0.00344944 | 0.00336037 | 0 |
| 1735948200 | 0.0033887 | 0.00014892 | 4.60 | 0.00324463 | 0.00340978 | 0.00322036 | 0 |
| 1735861800 | 0.00323978 | 9.0E-5 | 2.86 | 0.00313563 | 0.00328129 | 0.00311314 | 0 |
| 1735775400 | 0.00314979 | 1.7E-5 | 0.54 | 0.00313563 | 0.00316465 | 0.00311314 | 0 |
| 1735689000 | 0.00313291 | -1.9E-5 | -0.60 | 0.00315475 | 0.00323574 | 0.00311448 | 0 |
| 1735602600 | 0.00315203 | -2.0E-6 | -0.06 | 0.0029268 | 0.00321494 | 0.00285348 | 0 |
| 1735516200 | 0.00315365 | -3.8E-5 | -1.19 | 0.00319113 | 0.00320146 | 0.00312382 | 0 |
| 1735429800 | 0.00319144 | 6.6E-5 | 2.11 | 0.00312969 | 0.00320076 | 0.00312439 | 0 |
| 1735343400 | 0.0031258 | -4.0E-6 | -0.13 | 0.00313126 | 0.0032247 | 0.00310682 | 0 |
| 1735257000 | 0.0031301 | -0.000152 | -4.63 | 0.00329583 | 0.00330009 | 0.0031045 | 0 |
| 1735170600 | 0.00328254 | -1.0E-6 | -0.03 | 0.00327756 | 0.00332824 | 0.00323563 | 0 |
| 1735084200 | 0.00328394 | 7.3E-5 | 2.27 | 0.00321029 | 0.00332089 | 0.00315698 | 0 |
| 1734997800 | 0.00321092 | 0.00013423 | 4.36 | 0.0029268 | 0.00324574 | 0.00285348 | 0 |
| 1734911400 | 0.00307669 | -5.8E-5 | -1.85 | 0.00314814 | 0.00318887 | 0.0030528 | 0 |
| 1734825000 | 0.00313425 | -0.000124 | -3.81 | 0.00326527 | 0.00333998 | 0.00309532 | 0 |
| 1734738600 | 0.00325805 | 2.4E-5 | 0.74 | 0.00321258 | 0.00327989 | 0.00292858 | 0 |
| 1734652200 | 0.00323391 | -0.000174 | -5.11 | 0.0034017 | 0.0034931 | 0.0031354 | 0 |
| 1734565800 | 0.00340826 | -0.000239 | -6.55 | 0.00365438 | 0.00366866 | 0.00340539 | 0 |
| 1734479400 | 0.00364704 | -0.00011 | -2.93 | 0.00373741 | 0.00379857 | 0.00361889 | 0 |
| 1734393000 | 0.00375682 | 4.1E-5 | 1.10 | 0.0029268 | 0.0038587 | 0.00285348 | 0 |
| 1734306600 | 0.00371572 | 8.2E-5 | 2.26 | 0.00363968 | 0.00371572 | 0.00360522 | 0 |
| 1734220200 | 0.00363359 | -3.5E-5 | -0.95 | 0.00367568 | 0.00370642 | 0.00359596 | 0 |
| 1734133800 | 0.00366838 | 2.3E-5 | 0.63 | 0.00365371 | 0.00372582 | 0.00362455 | 0 |
| 1734047400 | 0.0036452 | 4.1E-5 | 1.14 | 0.00360378 | 0.00374583 | 0.00357367 | 0 |
| 1733961000 | 0.00360433 | 0.00020201 | 5.94 | 0.00341799 | 0.00361971 | 0.0033509 | 0 |
| 1733874600 | 0.00340232 | -8.5E-5 | -2.44 | 0.00347649 | 0.00354918 | 0.00330763 | 0 |
| 1733788200 | 0.00348771 | -0.000266 | -7.09 | 0.0029268 | 0.00370409 | 0.00285348 | 0 |
| 1733701800 | 0.00375361 | -1.4E-5 | -0.37 | 0.00376333 | 0.00377226 | 0.0036989 | 0 |
| 1733615400 | 0.00376714 | -9.0E-6 | -0.24 | 0.0037638 | 0.00378224 | 0.00374074 | 0 |
| 1733529000 | 0.0037757 | 0.00021234 | 5.96 | 0.00356213 | 0.00384648 | 0.00356063 | 0 |
| 1733442600 | 0.00356336 | -4.1E-5 | -1.14 | 0.00360317 | 0.00371553 | 0.00351618 | 0 |
| 1733356200 | 0.00360411 | 0.00019947 | 5.86 | 0.00340342 | 0.00366258 | 0.00340342 | 0 |
| 1733269800 | 0.00340464 | -1.7E-5 | -0.50 | 0.00341887 | 0.00345014 | 0.0033091 | 0 |
| 1733183400 | 0.00342122 | -6.9E-5 | -1.98 | 0.0034871 | 0.00353356 | 0.00335946 | 0 |
| 1733097000 | 0.00348988 | 8.0E-6 | 0.23 | 0.00349234 | 0.00351976 | 0.00344322 | 0 |
| 1733010600 | 0.00348228 | 0.00010297 | 3.05 | 0.00337144 | 0.00350975 | 0.0033616 | 0 |
| 1732924200 | 0.00337931 | 1.3E-5 | 0.39 | 0.0033665 | 0.00342947 | 0.00332775 | 0 |
| 1732837800 | 0.00336611 | -8.0E-5 | -2.32 | 0.00343197 | 0.00343917 | 0.00332376 | 0 |
| 1732751400 | 0.00344574 | 0.00031913 | 10.21 | 0.00313388 | 0.00346253 | 0.00310343 | 0 |
| 1732665000 | 0.00312661 | -8.3E-5 | -2.59 | 0.00320822 | 0.00325399 | 0.00305905 | 0 |
| 1732578600 | 0.00320963 | 4.9E-5 | 1.55 | 0.0029268 | 0.00332631 | 0.00285348 | 0 |
| 1732492200 | 0.00316081 | -3.6E-5 | -1.13 | 0.00321078 | 0.00324568 | 0.00309434 | 0 |
| 1732405800 | 0.0031967 | 7.2E-5 | 2.30 | 0.0031309 | 0.00328951 | 0.00312355 | 0 |
| 1732319400 | 0.00312482 | -4.6E-5 | -1.45 | 0.00316106 | 0.00322361 | 0.00307373 | 0 |
| 1732233000 | 0.00317106 | 0.0002789 | 9.64 | 0.00289085 | 0.00318171 | 0.00285499 | 0 |
| 1732146600 | 0.00289216 | -3.4E-5 | -1.16 | 0.0029268 | 0.00297124 | 0.00285348 | 0 |
| 1732060200 | 0.00292655 | -9.8E-5 | -3.24 | 0.00302304 | 0.00302304 | 0.00289088 | 0 |
| 1731973800 | 0.00302491 | 0.00013743 | 4.76 | 0.00318716 | 0.00325325 | 0.00287303 | 0 |
| 1731887400 | 0.00288748 | -5.3E-5 | -1.80 | 0.00294843 | 0.00296967 | 0.00286664 | 0 |
| 1731801000 | 0.00294005 | 3.0E-5 | 1.03 | 0.00290073 | 0.00302501 | 0.00288987 | 0 |
|
XSTT/BTC 0 BTC
-
|
XSTT/EUR 0 €
-
|
|
XSTT/USD $ 0,002545
+0,53%
|
XSTT/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
