Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ripple | XRPETH | Crypto | 28.435.941.533 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000071 | -0,41% | 0,000173 | 0,00161 | 0,001611 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000173 | 0,000175 | 0,000172 | 0,000173 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 17:59:35 | 216,40 | 0,000253 | ETH |
XRPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
XRPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,000174 | 0,00 | 0,00% | 0,000174 | 0,000177 | 0,000172 | 2.131.426,00 |
| 02 Mai 2024 | 0,000174 | 0,00000800 | 4,82% | 0,000166 | 0,000176 | 0,000165 | 3.833.300,00 |
| 01 Mai 2024 | 0,000166 | 0,00000600 | 3,74% | 0,00016 | 0,00017 | 0,00016 | 3.396.218,00 |
| 30 Apr 2024 | 0,00016 | 0,00000400 | 2,56% | 0,000169 | 0,000173 | 0,000155 | 3.675.697,00 |
| 29 Apr 2024 | 0,000156 | -0,00000300 | -1,88% | 0,000159 | 0,000164 | 0,000155 | 1.611.939,00 |
| 28 Apr 2024 | 0,000159 | -0,00000900 | -5,35% | 0,000168 | 0,000168 | 0,000159 | 1.406.855,00 |
| 27 Apr 2024 | 0,000168 | 0,00000200 | 1,20% | 0,000166 | 0,000173 | 0,000165 | 1.901.785,00 |
| 26 Apr 2024 | 0,000166 | -0,00000200 | -1,19% | 0,000168 | 0,000172 | 0,000166 | 2.142.957,00 |
| 25 Apr 2024 | 0,000168 | -0,00000100 | -0,59% | 0,000169 | 0,000173 | 0,000165 | 2.296.824,00 |
| 24 Apr 2024 | 0,000169 | -0,00000500 | -2,87% | 0,000174 | 0,000179 | 0,000168 | 2.694.224,00 |
| 23 Apr 2024 | 0,000174 | 0,00000700 | 4,20% | 0,000167 | 0,000179 | 0,000162 | 3.521.032,00 |
| 22 Apr 2024 | 0,000167 | -0,00000069 | -0,41% | 0,000168 | 0,000171 | 0,000166 | 1.344.202,00 |
| 21 Apr 2024 | 0,000167 | 0,00000300 | 1,82% | 0,000165 | 0,000173 | 0,000163 | 2.768.199,00 |
| 20 Apr 2024 | 0,000165 | 0,00000089 | 0,54% | 0,000164 | 0,000168 | 0,00016 | 3.711.612,00 |
| 19 Apr 2024 | 0,000164 | -0,00000200 | -1,20% | 0,000166 | 0,000166 | 0,000162 | 1.888.512,00 |
| 18 Apr 2024 | 0,000166 | 0,00000500 | 3,11% | 0,000161 | 0,000168 | 0,00016 | 3.395.290,00 |
| 17 Apr 2024 | 0,000161 | 0,00000050 | 0,31% | 0,00016 | 0,000163 | 0,000156 | 3.355.708,00 |
| 16 Apr 2024 | 0,00016 | 0,00000060 | 0,38% | 0,00016 | 0,000161 | 0,000156 | 3.946.872,00 |
| 15 Apr 2024 | 0,00016 | 0,00000091 | 0,57% | 0,000159 | 0,000162 | 0,00015 | 7.503.248,00 |
| 14 Apr 2024 | 0,000159 | -0,00001 | -5,92% | 0,000169 | 0,00017 | 0,000146 | 14.983.604,00 |
| 13 Apr 2024 | 0,000169 | -0,00000500 | -2,88% | 0,000174 | 0,000178 | 0,000158 | 11.030.608,00 |
| 12 Apr 2024 | 0,000174 | -0,00000090 | -0,52% | 0,000174 | 0,000177 | 0,000171 | 3.351.161,00 |
| 11 Apr 2024 | 0,000175 | -0,00000069 | -0,39% | 0,000175 | 0,000179 | 0,000172 | 4.792.078,00 |
| 10 Apr 2024 | 0,000175 | 0,00000800 | 4,80% | 0,000167 | 0,000179 | 0,000165 | 8.902.586,00 |
| 09 Apr 2024 | 0,000167 | -0,00000500 | -2,91% | 0,000172 | 0,000176 | 0,000166 | 4.506.039,00 |
| 08 Apr 2024 | 0,000172 | -0,00000400 | -2,27% | 0,000177 | 0,000178 | 0,000172 | 1.699.790,00 |
| 07 Apr 2024 | 0,000176 | -0,00000070 | -0,40% | 0,000177 | 0,000178 | 0,000175 | 1.823.774,00 |
| 06 Apr 2024 | 0,000177 | -0,00000100 | -0,56% | 0,000178 | 0,000183 | 0,000175 | 6.926.352,00 |
| 05 Apr 2024 | 0,000178 | 0,00000400 | 2,31% | 0,000174 | 0,000184 | 0,000172 | 10.700.584,00 |
| 04 Apr 2024 | 0,000173 | -0,00000500 | -2,80% | 0,000179 | 0,000182 | 0,000172 | 6.311.555,00 |
