MasterXribaXRAM

US$ 0,015912

0,000122

(

0,77%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1782

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,016313

Börse

UNSW

Angebot

US$ 0,016546

Letzter Handelszeitpunkt

20:02:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,577149

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,005666

Vollständig verwässerte Marktkapitalisierung

US$ 4.375.866

Genesis-Datum

20.2.2018

Tagesbereich 0,015615-0,015976

52-Wochen-Bereich 0,010287-0,019581

Umlaufendes Angebot 275.000.000 / 275.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRA/ETH	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	ETH	1	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01658271	-0.00067047	-4.04318715095	0.01492704	0.01667138	0	CX
4	0.01588152	3.072E-5	0.193432366675	0.01405561	0.01780993	0	CX
12	0.01199554	0.0039167	32.6513020673	0.01079932	0.01958085	0	CX
26	0.01591534	-3.1E-6	-0.0194780633024	0.01028731	0.01958085	0	CX
52	0.01064425	0.00526799	49.491415553	0.01028731	0.01958085	0	CX
156	0.01706067	-0.00114843	-6.73144724093	0.00405113	0.01958085	0.04968312	CX
260	0	0	0	0	0.6512989	0.10611857	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Momento Cripto (16/08/23): Coinbase negociará futuros cripto, Ledger se integra com PayPal, e mais

/jornal/2023/08/momento-cripto-16-08-23-coinbase-negociara-futuros-cripto-ledger-se-integra-com-paypal-e-mais/

Berenberg Capital vê perspectivas otimistas para a Microstrategy antes do próximo halving do Bitcoin

/jornal/2023/07/berenberg-capital-ve-perspectivas-otimistas-para-a-microstrategy-antes-do-proximo-halving-do-bitcoin/

Litecoin ultrapassa US$ 100 impulsionado por alta taxa de hash e expectativas para o evento de “halving”

/jornal/2023/06/litecoin-ultrapassa-us-100-impulsionado-por-alta-taxa-de-hash-e-expectativas-para-o-evento-de-halving/

Previsão de preço do Litecoin: essa resistência pode desencadear um novo rali

/jornal/2022/12/previsao-de-preco-do-litecoin-essa-resistencia-pode-desencadear-um-novo-rali/

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737762600	0.01579819	-8.9E-5	-0.56	0.01592268	0.01629551	0.015631
1737676200	0.01588672	0.00040955	2.65	0.01547235	0.01595541	0.01522421
1737589800	0.01547717	-0.000368	-2.32	0.01589664	0.01605171	0.01541105
1737503400	0.01584469	0.00029311	1.88	0.01558812	0.01604542	0.01529013
1737417000	0.01555158	0.00017334	1.13	0.01572726	0.01634483	0.01492704
1737330600	0.01537824	-0.000414	-2.62	0.01572726	0.01642396	0.01492704
1737244200	0.0157927	-0.000808	-4.87	0.01658271	0.01667138	0.01541921
1737157800	0.01660041	0.0008514	5.41	0.01577281	0.01681687	0.01577281
1737071400	0.01574901	-0.000663	-4.04	0.01643293	0.01648015	0.01558382
1736985000	0.01641247	0.00102708	6.68	0.01537003	0.01657274	0.01519893
1736898600	0.01538539	0.00045801	3.07	0.01495185	0.01551208	0.0149186
1736812200	0.01492738	-0.000635	-4.08	0.01591167	0.01602467	0.01405561
1736725800	0.01556212	-0.000121	-0.77	0.01565595	0.0157242	0.01539202
1736639400	0.01568347	7.2E-5	0.46	0.01557953	0.0158217	0.01537237
1736553000	0.01561106	0.0002862	1.87	0.01591167	0.01602467	0.01526433
1736466600	0.01532486	-0.000559	-3.52	0.01585004	0.0160021	0.01511093
1736380200	0.01588371	-0.000225	-1.40	0.01612746	0.01627729	0.01532577
1736293800	0.01610891	-0.001475	-8.39	0.01759791	0.01765224	0.01601928
1736207400	0.0175835	0.00022257	1.28	0.01591167	0.01780993	0.01579757
1736121000	0.01736093	-8.4E-5	-0.48	0.01743687	0.01750175	0.01717815
1736034600	0.01744522	0.00024933	1.45	0.0172041	0.01750408	0.01705212
1735948200	0.01719589	0.00075571	4.60	0.01646479	0.01730284	0.01634163
1735861800	0.01644018	0.00045663	2.86	0.01591167	0.01665082	0.01579757
1735775400	0.01598355	8.6E-5	0.54	0.01591167	0.01605892	0.01579757
1735689000	0.01589788	-9.7E-5	-0.61	0.01600869	0.01641967	0.01580434
1735602600	0.0159949	-8.0E-6	-0.05	0.01588949	0.01636367	0.015742
1735516200	0.01600311	-0.000192	-1.19	0.01619329	0.01624571	0.01585175
1735429800	0.01619486	0.00033309	2.10	0.01588152	0.01624218	0.01585462
1735343400	0.01586177	-2.2E-5	-0.14	0.01588949	0.01636367	0.01576547
1735257000	0.01588362	-0.000774	-4.65	0.01672462	0.01674622	0.01575368
1735170600	0.01665717	-7.0E-6	-0.04	0.01663189	0.01688909	0.0164191
1735084200	0.01666428	0.00037054	2.27	0.01629055	0.01685178	0.01601999
1734997800	0.01629374	0.00068115	4.36	0.01630214	0.01649838	0.01486103
1734911400	0.01561259	-0.000292	-1.84	0.01597515	0.01618184	0.01549138
1734825000	0.01590465	-0.000628	-3.80	0.01656954	0.01694866	0.01570713
1734738600	0.01653291	0.00012254	0.75	0.01630214	0.01664372	0.01486103
1734652200	0.01641037	-0.000885	-5.12	0.01726186	0.01772565	0.01591052
1734565800	0.01729511	-0.001212	-6.55	0.01854404	0.01861649	0.01728056
1734479400	0.01850683	-0.000557	-2.92	0.01896537	0.01927576	0.01836397
1734393000	0.01906387	0.00020854	1.11	0.01828417	0.01958085	0.01800889
1734306600	0.01885533	0.00041676	2.26	0.01846948	0.01885533	0.01829461
1734220200	0.01843857	-0.000177	-0.95	0.01865213	0.01880811	0.01824758
1734133800	0.01861511	0.00011763	0.64	0.01854065	0.01890656	0.01839269
1734047400	0.01849748	0.0002074	1.13	0.01828727	0.01900811	0.01813449
1733961000	0.01829008	0.00102512	5.94	0.01734453	0.01836812	0.01700404
1733874600	0.01726496	-0.000433	-2.45	0.01764136	0.01801023	0.01678448
1733788200	0.01769832	-0.001349	-7.08	0.01828417	0.01885437	0.01696984
1733701800	0.01904761	-6.9E-5	-0.36	0.01909693	0.01914224	0.01876999
1733615400	0.01911625	-4.3E-5	-0.22	0.01909931	0.0191929	0.01898231
1733529000	0.0191597	0.00107754	5.96	0.01807591	0.01951884	0.01806833
1733442600	0.01808216	-0.000207	-1.13	0.01828417	0.01885437	0.01784275
1733356200	0.01828899	0.00101225	5.86	0.01727059	0.01858568	0.01727059
1733269800	0.01727674	-8.4E-5	-0.48	0.01734896	0.01750766	0.01679192
1733183400	0.01736089	-0.000348	-1.97	0.01769522	0.01793095	0.0170475
1733097000	0.01770929	3.9E-5	0.22	0.01772179	0.01786093	0.01747255
1733010600	0.01767075	0.00052251	3.05	0.01710827	0.01781013	0.01705837
1732924200	0.01714824	6.7E-5	0.39	0.01708323	0.01740277	0.01688656
1732837800	0.01708122	-0.000404	-2.31	0.01741546	0.01745199	0.01686633
1732751400	0.01748534	0.00161942	10.21	0.01590279	0.01757053	0.01574829
1732665000	0.01586592	-0.000421	-2.58	0.01628005	0.0165123	0.01552305
1732578600	0.01628721	0.00024776	1.54	0.01485196	0.01687926	0.0144799
1732492200	0.01603945	-0.000182	-1.12	0.01629303	0.01647014	0.01570217
1732405800	0.01622157	0.00036476	2.30	0.01588767	0.01669251	0.01585037
1732319400	0.01585681	-0.000235	-1.46	0.01604074	0.01635814	0.01559756
1732233000	0.01609145	0.00141526	9.64	0.01466956	0.01614549	0.01448758
1732146600	0.01467619	-0.000175	-1.18	0.01485196	0.01507749	0.0144799
1732060200	0.01485072	-0.000499	-3.25	0.01534032	0.01534032	0.0146697
1731973800	0.01534981	0.00069738	4.76	0.0146573	0.01534981	0.01438841
1731887400	0.01465243	-0.000267	-1.79	0.01496172	0.01506952	0.01454668
1731801000	0.01491922	0.00015407	1.04	0.01471969	0.01535033	0.01466455
1731714600	0.01476515	0.00017816	1.22	0.0146573	0.01493463	0.01438541
1731628200	0.01458699	-0.000653	-4.28	0.01522426	0.01546629	0.01448954
1731541800	0.01523967	-0.000266	-1.72	0.0154795	0.01591772	0.01488812
1731455400	0.01550574	-0.000542	-3.38	0.01600692	0.01640827	0.01534499
1731369000	0.01604818	0.00084691	5.57	0.01518376	0.01614077	0.01488096
1731282600	0.01520127	0.00023406	1.56	0.01486823	0.01548456	0.01475957
1731196200	0.01496721	0.0008515	6.03	0.01412587	0.0150596	0.01412344
1731109800	0.01411571	0.00027857	2.01	0.01398301	0.01423835	0.01378921
1731023400	0.01383714	0.00084777	6.53	0.01293819	0.01392539	0.01290127
1730937000	0.01298937	0.00141115	12.19	0.01157445	0.01308854	0.01156992
1730850600	0.01157822	0.00016676	1.46	0.01148558	0.01182039	0.01136104
1730764200	0.01141146	-0.00031	-2.64	0.01094834	0.01270947	0.01079932
1730677800	0.01172108	-0.000143	-1.21	0.01189666	0.011898	0.01150018
1730591400	0.01186361	-0.000114	-0.95	0.01199554	0.01202927	0.01181176
1730505000	0.01197799	-3.1E-5	-0.26	0.01202745	0.01233169	0.01179673
1730418600	0.01200914	-0.000679	-5.35	0.01268629	0.01272244	0.01195352
1730332200	0.01268858	0.00012002	0.95	0.0125667	0.01296338	0.01242942
1730245800	0.01256856	0.00033223	2.72	0.01223276	0.01278627	0.01221587
1730159400	0.01223633	0.00028243	2.36	0.01094834	0.01270947	0.01079932
1730073000	0.0119539	0.0001265	1.07	0.01181319	0.01203356	0.01174793
1729986600	0.0118274	0.00031439	2.73	0.0116241	0.01192934	0.01158494
1729900200	0.01151301	-0.000562	-4.65	0.01209562	0.01220151	0.01140173