Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Proton | XPRKRW | Crypto | 15.610.256 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,102 | 6,78% | 1,61 | 1,60 | 1,61 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,51 | 1,66 | 1,50 | 1,50 | 0,520 - 3,40 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 01:46:59 | 323.379,50 | 1,61 | KRW |
XPRKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,64 | 1,64 | 1,35 | 27.355.592,04 | -0,034 | -2,07% |
1 Monat | 2,52 | 3,32 | 1,35 | 28.450.791,24 | -0,916 | -36,32% |
3 Monate | 1,34 | 3,40 | 1,32 | 36.703.724,09 | 0,267 | 19,94% |
6 Monate | 1,11 | 3,40 | 1,01 | 33.126.266,03 | 0,494 | 44,42% |
1 Jahr | 1,55 | 3,40 | 0,520 | 35.724.298,15 | 0,061 | 3,95% |
3 Jahre | 13,27 | 60,75 | 0,520 | 22.353.147,19 | -11,66 | -87,90% |
5 Jahre | 39,47 | 60,75 | 0,520 | 19.355.923,42 | -37,86 | -95,93% |
XPRKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,50 | -0,060 | -3,65% | 1,56 | 1,56 | 1,50 | 34.203.562,00 |
06 Mai 2024 | 1,56 | 0,020 | 1,10% | 1,54 | 1,56 | 1,50 | 15.846.403,00 |
05 Mai 2024 | 1,54 | -0,030 | -1,66% | 1,58 | 1,59 | 1,52 | 18.152.264,00 |
04 Mai 2024 | 1,57 | 0,050 | 3,43% | 1,51 | 1,57 | 1,47 | 32.481.987,00 |
03 Mai 2024 | 1,52 | 0,070 | 5,12% | 1,46 | 1,61 | 1,43 | 20.197.788,00 |
02 Mai 2024 | 1,44 | -0,060 | -4,05% | 1,51 | 1,51 | 1,35 | 33.098.506,00 |
01 Mai 2024 | 1,51 | -0,130 | -8,18% | 1,64 | 1,64 | 1,45 | 37.508.629,00 |
30 Apr 2024 | 1,64 | -0,030 | -1,80% | 2,76 | 3,32 | 1,56 | 50.654.020,00 |
29 Apr 2024 | 1,67 | -0,090 | -5,22% | 1,76 | 1,80 | 1,67 | 16.061.755,00 |
28 Apr 2024 | 1,76 | -0,030 | -1,73% | 1,80 | 1,80 | 1,69 | 18.338.600,00 |
27 Apr 2024 | 1,79 | -0,040 | -1,92% | 1,83 | 1,85 | 1,73 | 28.611.603,00 |
26 Apr 2024 | 1,83 | -0,040 | -1,98% | 1,88 | 1,92 | 1,81 | 53.604.022,00 |
25 Apr 2024 | 1,86 | -0,040 | -1,89% | 1,90 | 2,17 | 1,85 | 52.251.485,00 |
24 Apr 2024 | 1,90 | 0,060 | 3,20% | 1,84 | 2,17 | 1,75 | 41.402.273,00 |
23 Apr 2024 | 1,84 | 0,060 | 3,49% | 2,76 | 3,32 | 1,76 | 33.399.307,00 |
22 Apr 2024 | 1,78 | -0,010 | -0,78% | 1,82 | 1,86 | 1,76 | 23.151.650,00 |
21 Apr 2024 | 1,79 | 0,120 | 7,24% | 1,72 | 1,80 | 1,67 | 13.145.904,00 |
20 Apr 2024 | 1,67 | -0,010 | -0,71% | 1,68 | 1,72 | 1,58 | 18.432.892,00 |
19 Apr 2024 | 1,68 | 0,010 | 0,78% | 1,66 | 1,75 | 1,63 | 20.639.657,00 |
18 Apr 2024 | 1,67 | -0,100 | -5,86% | 1,79 | 1,81 | 1,66 | 16.533.743,00 |
17 Apr 2024 | 1,78 | -0,020 | -0,95% | 1,78 | 1,85 | 1,66 | 27.813.571,00 |
16 Apr 2024 | 1,79 | -0,050 | -2,82% | 1,86 | 1,89 | 1,77 | 46.183.441,00 |
15 Apr 2024 | 1,84 | 0,100 | 5,43% | 1,75 | 1,88 | 1,70 | 31.021.454,00 |
14 Apr 2024 | 1,75 | -0,180 | -9,52% | 1,97 | 1,99 | 1,64 | 24.164.433,00 |
13 Apr 2024 | 1,93 | -0,270 | -12,06% | 2,22 | 2,33 | 1,88 | 29.259.385,00 |
12 Apr 2024 | 2,20 | -0,160 | -6,67% | 2,37 | 2,38 | 2,15 | 17.334.569,00 |
11 Apr 2024 | 2,36 | -0,030 | -1,42% | 2,41 | 2,44 | 2,31 | 20.691.977,00 |
10 Apr 2024 | 2,39 | -0,140 | -5,42% | 2,52 | 2,55 | 2,37 | 22.437.260,00 |
09 Apr 2024 | 2,53 | 0,00 | -0,16% | 2,52 | 2,57 | 2,45 | 44.288.876,00 |
08 Apr 2024 | 2,53 | 0,010 | 0,24% | 2,53 | 2,58 | 2,48 | 21.779.314,00 |
07 Apr 2024 | 2,52 | 0,060 | 2,60% | 2,47 | 2,55 | 2,41 | 11.398.903,00 |