ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
NANO (XNO)XNO
US$ 1,95
0,050
(
2,63%
)
Info
Rang Rang 189
Coin
Nicht minierbar
Gebot
US$ 1,95
Börse
KRKN
Angebot
US$ 1,96
Letzter Handelszeitpunkt
14:05:57
Volumen (24 Stunden)
$ 2.329.168
Letzte Handelsgröße
66,92
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 1,95
Vollständig verwässerte Marktkapitalisierung
US$ 259.834.181
Genesis-Datum
29.2.2016
Tagesbereich 1,89-1,99
52-Wochen-Bereich 0,67013-2,41
Umlaufendes Angebot 133.248.290 / 133.248.298
100%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
1.96Binance384125.79/cdn/crypto/logos/exchanges/BINA.png$ 745.678,481734012809XNO/USDThttps://www.binance.com/en/trade/XNO_USDTUSDT1https://www.binance.com/en/trade/XNO_USDT70.975280926Kürzlich
1.94DigiFinex48298.67/cdn/crypto/logos/exchanges/DGFX.png$ 93.621,851734012440XNO/USDThttps://www.digifinex.com/en-ww/trade/USDT/XNOUSDT2https://www.digifinex.com/en-ww/trade/USDT/XNO8.924190358596 Minutes vor
1.97OKX34571.8816/cdn/crypto/logos/exchanges/OKEX.png$ 67.068,501734012781XNO/USDThttps://www.okx.com/trade-spot/XNO-USDTUSDT3https://www.okx.com/trade-spot/XNO-USDT6.38787884745Kürzlich
1.95Kraken19171.100162/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37.486,161734012408NANO/USDhttps://trade.kraken.com/markets/kraken/NANO/USDUSD4https://trade.kraken.com/markets/kraken/NANO/USD3.542262079477 Minutes vor
1.85Bitvavo16945.314908/cdn/crypto/logos/exchanges/BITV.png€ 31.314,351734012809NANO/EURhttps://account.bitvavo.com/markets/NANO-EUREUR5https://account.bitvavo.com/markets/NANO-EUR3.13100165957Kürzlich
1.931E-5Binance14888.84/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2860081734012805XNO/BTChttps://www.binance.com/en/trade/XNO_BTCBTC6https://www.binance.com/en/trade/XNO_BTC2.75102487043Kürzlich
1.59HTX11807.4441/cdn/crypto/logos/exchanges/HUOB.png$ 18.535,321734012735NANO/USDThttps://www.huobi.com/en-us/exchange/nano_usdtUSDT7https://www.huobi.com/en-us/exchange/nano_usdt2.18167247249Kürzlich
1.94Kucoin8016.4092/cdn/crypto/logos/exchanges/KUCN.png$ 15.574,331734012062XNO/USDThttps://trade.kucoin.com/XNO-USDTUSDT8https://trade.kucoin.com/XNO-USDT1.4811994138412 Minutes vor
1.85Gate.io2038.04/cdn/crypto/logos/exchanges/GATE.png$ 3.770,351734009610NANO/USDThttps://gate.io/trade/NANO_USDTUSDT9https://gate.io/trade/NANO_USDT0.3765705539853 Minutes vor
2.119E-5Mercatox1133.22965276/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0247641733385756XNO/BTChttps://mercatox.com/exchange/XNO/BTCBTC10https://mercatox.com/exchange/XNO/BTC0.2093879011837 Tags vor
1.946E-5Kucoin212.7436/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0040931734012063XNO/BTChttps://trade.kucoin.com/XNO-BTCBTC11https://trade.kucoin.com/XNO-BTC0.039308833638112 Minutes vor
0.00055Mercatox1.10193889/cdn/crypto/logos/exchanges/MRTX.pngETH 0,0006061733368852XNO/ETHhttps://mercatox.com/exchange/XNO/ETHETH12https://mercatox.com/exchange/XNO/ETH0.0002036062777287 Tags vor
9.951E-5Gate.io0.1/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000009951734011667NANO/BTChttps://gate.io/trade/NANO_BTCBTC13https://gate.io/trade/NANO_BTC1.84770933829E-519 Minutes vor
0.000557HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733961737NANO/ETHhttps://www.huobi.com/en-us/exchange/nano_ethETH14https://www.huobi.com/en-us/exchange/nano_eth014 Stundes vor
2.38Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733961738NANO/USDThttps://trade.kucoin.com/NANO-USDTUSDT15https://trade.kucoin.com/NANO-USDT014 Stundes vor
9.033E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921XRB/BTChttps://mercatox.com/exchange/XRB/BTCBTC16https://mercatox.com/exchange/XRB/BTC08 Tags vor
0.0007483Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733961738NANO/ETHhttps://trade.kucoin.com/NANO-ETHETH17https://trade.kucoin.com/NANO-ETH014 Stundes vor
0.0005017Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733961737XNO/ETHhttps://www.binance.com/en/trade/XNO_ETHETH18https://www.binance.com/en/trade/XNO_ETH014 Stundes vor
0.0046DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733961721NANO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NANOUSDT19https://www.digifinex.com/en-ww/trade/USDT/NANO014 Stundes vor
4.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733961721NANO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NANOBTC20https://www.digifinex.com/en-ww/trade/BTC/NANO014 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NANO/USDThttps://crypto.com/exchange/trade/NANO_USDTUSDT21https://crypto.com/exchange/trade/NANO_USDT0-
0.00127429Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356921XRB/ETHhttps://mercatox.com/exchange/XRB/ETHETH22https://mercatox.com/exchange/XRB/ETH08 Tags vor
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -XRB/USDThttps://trade.kucoin.com/XRB-USDTUSDT23https://trade.kucoin.com/XRB-USDT0-
3.47HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961721NANO/USDhttps://hitbtc.com/NANO-to-USDUSD24https://hitbtc.com/NANO-to-USD014 Stundes vor
1.4E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734012496XNO/BTChttps://hitbtc.com/XNO-to-BTCBTC25https://hitbtc.com/XNO-to-BTC05 Minutes vor
0.0008699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733961720NANO/ETHhttps://hitbtc.com/NANO-to-ETHETH26https://hitbtc.com/NANO-to-ETH014 Stundes vor
7.127E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733961721NANO/BTChttps://hitbtc.com/NANO-to-BTCBTC27https://hitbtc.com/NANO-to-BTC014 Stundes vor
3.66E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733961737NANO/BTChttps://www.huobi.com/en-us/exchange/nano_btcBTC28https://www.huobi.com/en-us/exchange/nano_btc014 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XNO/USDThttps://hitbtc.com/XNO-to-USDTUSDT29https://hitbtc.com/XNO-to-USDT0-
0.0005HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733990759XNO/ETHhttps://hitbtc.com/XNO-to-ETHETH30https://hitbtc.com/XNO-to-ETH06 Stundes vor
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NANO/BTChttps://account.bitvavo.com/markets/NANO-BTCBTC31https://account.bitvavo.com/markets/NANO-BTC0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -XRB/ETHhttps://trade.kucoin.com/XRB-ETHETH32https://trade.kucoin.com/XRB-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -XRB/BTChttps://trade.kucoin.com/XRB-BTCBTC33https://trade.kucoin.com/XRB-BTC0-
0.0002871Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733961732NANO/ETHhttps://trade.kraken.com/markets/kraken/NANO/ETHETH34https://trade.kraken.com/markets/kraken/NANO/ETH014 Stundes vor
5.387E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733961738NANO/BTChttps://trade.kucoin.com/NANO-BTCBTC35https://trade.kucoin.com/NANO-BTC014 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.33-0.38-16.30901287551.652.41188236.868138CX
40.8598111.090189126.794027990.825262.41193455.63488CX
120.8706671.079333123.9662235960.744842.4188777.1564561CX
261.090.8678.89908256880.670132.4168149.2169134CX
520.870731.07927123.950018950.670132.4184857.7993757CX
1560.104842281.845157721759.936659140.005889222.411493475.55612CX
2600.077114271.872885732428.714853940.005889222.411470832.18837CX

Über XNO

XNO, formerly Nano & RaiBlocks (XRB), is designed for instant, feeless, scalable transactions.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339610001.910.158.521.761.971.764313
17338746001.76-0.12-6.381.871.961.65214417
17337882001.88-0.34-15.322.22.221.73211796
17337018002.220.2211.0022.341.99209266
173361540020.031.521.972.11.9573526
17335290001.97-0.1-4.832.072.191.88246426
17334426002.07-0.23-10.002.332.412.01297910
17333562002.30.4322.991.922.41.86488278
17332698001.870.2817.611.591.891.58382893
17331834001.590.096.001.491.71.47521341
17330970001.50.032.041.471.511.3697391
17330106001.470.085.761.41.511.38167122
17329242001.390.064.511.331.421.3112496
17328378001.3300.001.331.361.2737312
17327514001.330.18.131.231.351.22113936
17326650001.23-0.06-4.651.291.31.1682792
17325786001.290.043.201.261.341.21125438
17324922001.250.054.171.211.41.14315687
17324058001.20.1514.291.061.241.04225997
17323194001.050.110.240.958231.050.938865117485
17322330000.9524450.0298793.240.9197690.9897760.89922180823
17321466000.922566-0.029793-3.130.9506460.9506460.90346669584
17320602000.9523590.0032190.340.949140.9829650.928893145451
17319738000.949140.034143.730.9241440.9901020.91441226641
17318874000.915-0.021-2.240.939990.9999990.89511524127
17318010000.9360.041514.640.8949330.9478260.879649139423
17317146000.894490.0539846.420.8485760.8975680.8252685319
17316282000.840506-0.017563-2.050.8598110.8843680.83778739552
17315418000.858069-0.03065-3.450.8853750.8946860.82802450564
17314554000.888719-0.031954-3.470.9177870.9459930.853825129600
17313690000.9206730.0219472.440.8997040.9252850.881419161885
17312826000.8987260.0087340.980.8899920.937320.863259305
17311962000.8899920.0261983.030.8662450.8957490.85989735186
17311098000.863794-0.004806-0.550.86860.8794410.844159153174
17310234000.8686-0.002059-0.240.8706590.8902970.83740490
17309370000.8706590.0746599.380.7960.8771440.79440120575
17308506000.7960.0268853.500.7691150.7965310.7676377432
17307642000.769115-0.004584-0.590.7748850.7895640.75715360
17306778000.773699-0.019043-2.400.790.7908410.7448423266
17305914000.792742-0.015756-1.950.8084980.8231080.78908745318
17305050000.808498-0.026315-3.150.8348130.8348130.80390529288
17304186000.834813-0.035591-4.090.8704040.8704040.82205419009
17303322000.8704040.0096181.120.8607060.8787570.85529415473
17302458000.8607860.0370854.500.8237010.8719760.82370151133
17301594000.823701-0.001391-0.170.8250520.8253470.79073333431
17300730000.8250920.0200912.500.8050010.8283980.79767718744
17299866000.8050010.0078250.980.7944440.8157480.79096842208
17299002000.797176-0.053988-6.340.8511640.8546370.7846422534
17298138000.8511640.0054110.640.8457530.860990.82841117026
17297274000.845753-0.039267-4.440.8852790.8852790.82367112590
17296410000.885020.0077530.880.8772670.8872860.86268618039
17295546000.877267-0.025672-2.840.9115150.916690.86808725302
17294682000.9029390.028763.290.8741790.9132740.85692717105
17293818000.8741790.008841.020.8653390.8772380.85241816318
17292954000.8653390.0191642.260.8397130.8708140.83952973661
17292090000.846175-0.03478-3.950.8793120.886820.83382914630
17291226000.880955-0.007679-0.860.8886090.8933960.8668716484
17290362000.888634-0.000752-0.080.8967030.9029330.8638826782
17289498000.8893860.0580466.980.8331610.9026040.82452430747
17288634000.83134-0.022729-2.660.8540690.8551020.815646955
17287770000.8540690.0049470.580.8491220.8593310.84568728715
17286906000.8491220.0213222.580.82780.8571120.82204129470
17286042000.8278-0.019292-2.280.8470920.8610370.8135442
17285178000.847092-0.019975-2.300.8693160.8750870.8359087372
17284314000.867067-0.008169-0.930.8728320.8797330.85304717905
17283450000.875236-0.001393-0.160.8786470.890.86196940378
17282586000.8766290.029053.430.8440.8896450.83840637267
17281722000.8475790.0189832.290.8285960.8493910.8285967016
17280858000.8285960.0233032.890.8054560.8391690.80122624480
17279994000.8052930.0020840.260.8039720.8231080.78000442245
17279130000.803209-0.017631-2.150.820840.8467740.79026927053
17278266000.82084-0.062986-7.130.8838260.9105820.80739334818
17277402000.883826-0.052743-5.630.9335310.9347030.88382638308
17276538000.9365690.0124211.340.9286660.9612920.91845873875
17275674000.924148-0.042541-4.400.9666890.9818260.91850461359
17274810000.9666890.0238112.530.9428780.9745740.94002823243
17273946000.9428780.0099711.070.9329070.9636280.91850324675
17273082000.932907-0.008526-0.910.9443130.9580740.9329077339
17272218000.9414330.0266762.920.9173480.950120.89717526171
17271354000.914757-0.002344-0.260.9194580.9592420.90210776498
17270490000.917101-0.027245-2.890.9443460.9469560.9022922135
17269626000.9443460.0018280.190.9443620.9493720.92694926085
17268762000.9425180.0237222.580.9187960.9441040.885001119329
17267898000.9187960.0481295.530.8706670.9380250.86869732163
17267034000.8706670.0192462.260.8527170.8730870.82328429136
17266170000.8514210.01882.260.8326210.8732850.81574349165
17265306000.832621-0.019875-2.330.855730.8610360.82078456009
17264442000.852496-0.063493-6.930.9159890.9173670.85249624527
17263578000.915989-0.02801-2.970.9439990.9503850.9086837126
17262714000.9439990.0179411.940.9282440.955620.91712817994
17261850000.9260580.011861.300.9141980.927330.9085212292

Kürzlich von Ihnen besucht

Delayed Upgrade Clock