Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| NANO (XNO) | XNOBTC | Crypto | 165.227.880 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000059 | 3,13% | 0,00001941 | 0,00001879 | 0,00001952 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001882 | 0,00002092 | 0,00001867 | 0,00001882 | 0,00000150 - 0,00010000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 01:23:37 | 9,79 | 0,00001942 | BTC |
XNOBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001889 | 0,00002382 | 0,00001759 | 390.294,15 | 0,00000052 | 2,75% |
| 1 Monat | 0,00002190 | 0,00003010 | 0,00001275 | 426.953,99 | -0,00000249 | -11,37% |
| 3 Monate | 0,00002483 | 0,00005330 | 0,00000560 | 396.952,97 | -0,00000542 | -21,83% |
| 6 Monate | 0,00001998 | 0,00010000 | 0,00000560 | 424.368,26 | -0,00000057 | -2,85% |
| 1 Jahr | 0,00000154 | 0,00010000 | 0,00000150 | 532.254,88 | 0,00001787 | 1.160,39% |
| 3 Jahre | 0,00000225 | 0,00010000 | 0,00000025 | 2.500.790,64 | 0,00001716 | 762,67% |
| 5 Jahre | 0,00000225 | 0,00010000 | 0,00000025 | 2.500.790,64 | 0,00001716 | 762,67% |
XNOBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00001964 | 0,00000083 | 4,41% | 0,00001962 | 0,00002171 | 0,00001867 | 275.143,00 |
| 04 Mai 2024 | 0,00001881 | -0,00000002 | -0,11% | 0,00001960 | 0,00002210 | 0,00001849 | 335.580,00 |
| 03 Mai 2024 | 0,00001883 | 0,00000050 | 2,73% | 0,00001832 | 0,00002341 | 0,00001801 | 259.049,00 |
| 02 Mai 2024 | 0,00001833 | -0,00000030 | -1,61% | 0,00001872 | 0,00002382 | 0,00001768 | 349.500,00 |
| 01 Mai 2024 | 0,00001863 | -0,00000020 | -1,06% | 0,00001992 | 0,00002193 | 0,00001759 | 424.561,00 |
| 30 Apr 2024 | 0,00001883 | 0,00000011 | 0,59% | 0,00001892 | 0,00002128 | 0,00001841 | 731.183,00 |
| 29 Apr 2024 | 0,00001872 | -0,00000200 | -9,74% | 0,00001889 | 0,00002118 | 0,00001801 | 357.040,00 |
| 28 Apr 2024 | 0,00002053 | 0,00000200 | 11,07% | 0,00002083 | 0,00002180 | 0,00001676 | 363.436,00 |
| 27 Apr 2024 | 0,00001807 | -0,00000061 | -3,27% | 0,00001950 | 0,00002096 | 0,00001670 | 360.643,00 |
| 26 Apr 2024 | 0,00001868 | 0,00000019 | 1,03% | 0,00001839 | 0,00002096 | 0,00001675 | 387.101,00 |
| 25 Apr 2024 | 0,00001849 | 0,00000100 | 5,78% | 0,00001952 | 0,00002097 | 0,00001674 | 370.615,00 |
| 24 Apr 2024 | 0,00001730 | 0,00000029 | 1,70% | 0,00001852 | 0,00002103 | 0,00001674 | 363.187,00 |
| 23 Apr 2024 | 0,00001701 | -0,00000200 | -10,75% | 0,00001659 | 0,00002106 | 0,00001656 | 591.054,00 |
| 22 Apr 2024 | 0,00001860 | 0,00000030 | 1,64% | 0,00001647 | 0,00002080 | 0,00001537 | 368.241,00 |
| 21 Apr 2024 | 0,00001830 | 0,00000100 | 5,84% | 0,00001711 | 0,00002211 | 0,00001538 | 474.700,00 |
| 20 Apr 2024 | 0,00001711 | 0,00000051 | 3,07% | 0,00001660 | 0,00001947 | 0,00001535 | 431.051,00 |
| 19 Apr 2024 | 0,00001660 | -0,00000094 | -5,36% | 0,00001713 | 0,00002022 | 0,00001539 | 403.740,00 |
| 18 Apr 2024 | 0,00001754 | 0,00000100 | 6,18% | 0,00001761 | 0,00001832 | 0,00001444 | 571.150,00 |
| 17 Apr 2024 | 0,00001619 | -0,00000006 | -0,37% | 0,00001501 | 0,00002047 | 0,00001447 | 416.920,00 |
| 16 Apr 2024 | 0,00001625 | -0,00000099 | -5,74% | 0,00001627 | 0,00002034 | 0,00001324 | 762.394,00 |
| 15 Apr 2024 | 0,00001724 | 0,00000100 | 6,22% | 0,00001780 | 0,00001942 | 0,00001275 | 476.651,00 |
| 14 Apr 2024 | 0,00001608 | -0,00000300 | -16,12% | 0,00001861 | 0,00002351 | 0,00001408 | 417.002,00 |
| 13 Apr 2024 | 0,00001861 | -0,00000400 | -17,33% | 0,00001796 | 0,00002496 | 0,00001674 | 581.861,00 |
| 12 Apr 2024 | 0,00002308 | 0,00000300 | 15,09% | 0,00001982 | 0,00002407 | 0,00001775 | 392.917,00 |
| 11 Apr 2024 | 0,00001988 | -0,00000100 | -4,72% | 0,00002061 | 0,00002716 | 0,00001905 | 354.848,00 |
| 10 Apr 2024 | 0,00002119 | -0,00000093 | -4,20% | 0,00002156 | 0,00002678 | 0,00002101 | 294.950,00 |
| 09 Apr 2024 | 0,00002212 | -0,00000400 | -15,45% | 0,00002192 | 0,00002609 | 0,00002101 | 498.330,00 |
| 08 Apr 2024 | 0,00002589 | 0,00000400 | 18,26% | 0,00002190 | 0,00003010 | 0,00002030 | 341.851,00 |
| 07 Apr 2024 | 0,00002190 | 0,00000006 | 0,27% | 0,00002042 | 0,00003389 | 0,00002019 | 303.286,00 |
| 06 Apr 2024 | 0,00002184 | 0,00000100 | 4,82% | 0,00002077 | 0,00003309 | 0,00001990 | 359.098,00 |
