Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.699E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732147321 | XNN/ETH | https://mercatox.com/exchange/XNN/ETH | ETH | 1 | https://mercatox.com/exchange/XNN/ETH | 0 | 19 Stundes vor |
| 6.3E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732147321 | XNN/BTC | https://mercatox.com/exchange/XNN/BTC | BTC | 2 | https://mercatox.com/exchange/XNN/BTC | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05697084 | 0.00488654 | 8.57726514125 | 0.05462765 | 0.05981261 | 0 | CX |
| 4 | 0.04198471 | 0.01987267 | 47.3331124593 | 0.04129338 | 0.05981261 | 0 | CX |
| 12 | 0.03718726 | 0.02467012 | 66.3402466329 | 0.03310094 | 0.05981261 | 0 | CX |
| 26 | 0.04501312 | 0.01684426 | 37.420778653 | 0.03129336 | 0.05981261 | 0 | CX |
| 52 | 0.02360674 | 0.03825064 | 162.032707608 | 0.02258711 | 0.05981261 | 0 | CX |
| 156 | 0.03764723 | 0.02421015 | 64.3079185374 | 0.00977122 | 0.05981261 | 0 | CX |
| 260 | 0.00509191 | 0.05676547 | 1114.8168369 | 0.0026521 | 0.05981261 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.05933612 | 0.0012002 | 2.06 | 0.05817487 | 0.05981261 | 0.05773932 | 0 |
| 1732060200 | 0.05813592 | 0.00110611 | 1.94 | 0.05704379 | 0.05925037 | 0.05697122 | 0 |
| 1731973800 | 0.05702981 | 0.00044308 | 0.78 | 0.05574167 | 0.05836205 | 0.05487243 | 0 |
| 1731887400 | 0.05658673 | -0.000394 | -0.69 | 0.05706664 | 0.05757391 | 0.05592694 | 0 |
| 1731801000 | 0.0569804 | -0.00043 | -0.75 | 0.05731998 | 0.05779487 | 0.05682388 | 0 |
| 1731714600 | 0.05741013 | 0.00240448 | 4.37 | 0.05522974 | 0.05788309 | 0.05491466 | 0 |
| 1731628200 | 0.05500565 | -0.001976 | -3.47 | 0.05697084 | 0.05782187 | 0.05462765 | 0 |
| 1731541800 | 0.05698122 | 0.0015576 | 2.81 | 0.05555712 | 0.05887191 | 0.05438262 | 0 |
| 1731455400 | 0.05542362 | -0.000468 | -0.84 | 0.05574167 | 0.0566871 | 0.05373 | 0 |
| 1731369000 | 0.05589144 | 0.00525167 | 10.37 | 0.05070609 | 0.05645375 | 0.05058854 | 0 |
| 1731282600 | 0.05063977 | 0.00224879 | 4.65 | 0.04836976 | 0.0513135 | 0.04824453 | 0 |
| 1731196200 | 0.04839098 | 0.00017407 | 0.36 | 0.04821909 | 0.04847263 | 0.04774215 | 0 |
| 1731109800 | 0.04821691 | 0.00028969 | 0.60 | 0.0478485 | 0.04869179 | 0.04768 | 0 |
| 1731023400 | 0.04792722 | 0.00026205 | 0.55 | 0.04765536 | 0.04847647 | 0.04693939 | 0 |
| 1730937000 | 0.04766517 | 0.00389166 | 8.89 | 0.04380462 | 0.04817759 | 0.04378256 | 0 |
| 1730850600 | 0.04377351 | 0.00114826 | 2.69 | 0.04272586 | 0.04437518 | 0.04252042 | 0 |
| 1730764200 | 0.04262525 | -0.00076 | -1.75 | 0.04366479 | 0.04366479 | 0.04209725 | 0 |
| 1730677800 | 0.04338483 | -0.000229 | -0.53 | 0.04366479 | 0.04366479 | 0.04251586 | 0 |
| 1730591400 | 0.04361369 | -0.000143 | -0.33 | 0.04382089 | 0.04401091 | 0.04353175 | 0 |
| 1730505000 | 0.04375687 | -0.000544 | -1.23 | 0.0442309 | 0.04506878 | 0.04336374 | 0 |
| 1730418600 | 0.04430091 | -0.001311 | -2.87 | 0.04555615 | 0.04576975 | 0.0438812 | 0 |
| 1730332200 | 0.0456122 | -0.00014 | -0.31 | 0.04581013 | 0.04593178 | 0.04500988 | 0 |
| 1730245800 | 0.04575177 | 0.00172685 | 3.92 | 0.04394449 | 0.0463389 | 0.04392509 | 0 |
| 1730159400 | 0.04402492 | 0.00121721 | 2.84 | 0.04241535 | 0.04422265 | 0.04164291 | 0 |
| 1730073000 | 0.04280771 | 0.0005725 | 1.36 | 0.04221 | 0.04297898 | 0.04211888 | 0 |
| 1729986600 | 0.04223521 | 0.00046189 | 1.11 | 0.0419774 | 0.04239908 | 0.04180927 | 0 |
| 1729900200 | 0.04177332 | -0.001122 | -2.62 | 0.04297522 | 0.04329882 | 0.04129338 | 0 |
| 1729813800 | 0.04289568 | 0.00089315 | 2.13 | 0.04198471 | 0.04330811 | 0.04190727 | 0 |
| 1729727400 | 0.04200253 | -0.000424 | -1.00 | 0.04241535 | 0.0424185 | 0.04108273 | 0 |
| 1729641000 | 0.04242651 | -9.1E-5 | -0.21 | 0.0424234 | 0.04267381 | 0.04194406 | 0 |
| 1729554600 | 0.04251735 | -0.000954 | -2.19 | 0.04345366 | 0.04373562 | 0.04210793 | 0 |
| 1729468200 | 0.04347177 | 0.00041511 | 0.96 | 0.04307889 | 0.043661 | 0.04289455 | 0 |
| 1729381800 | 0.04305666 | -5.4E-5 | -0.13 | 0.04313169 | 0.04322868 | 0.04286363 | 0 |
| 1729295400 | 0.04311054 | 0.0007034 | 1.66 | 0.03827263 | 0.04346031 | 0.03809213 | 0 |
| 1729209000 | 0.04240714 | -0.000213 | -0.50 | 0.03827263 | 0.04248988 | 0.03809213 | 0 |
| 1729122600 | 0.04261998 | 0.00054773 | 1.30 | 0.04216716 | 0.04306659 | 0.04207713 | 0 |
| 1729036200 | 0.04207225 | 0.00042043 | 1.01 | 0.04161585 | 0.04271142 | 0.04086351 | 0 |
| 1728949800 | 0.04165182 | 0.00210882 | 5.33 | 0.03827263 | 0.04188121 | 0.03809213 | 0 |
| 1728863400 | 0.039543 | -0.000243 | -0.61 | 0.03985298 | 0.03985804 | 0.03908425 | 0 |
| 1728777000 | 0.03978639 | 0.00044247 | 1.12 | 0.03939587 | 0.03997741 | 0.03935741 | 0 |
| 1728690600 | 0.03934392 | 0.0014215 | 3.75 | 0.03795996 | 0.03994858 | 0.03785637 | 0 |
| 1728604200 | 0.03792242 | -0.000267 | -0.70 | 0.03815679 | 0.03857083 | 0.03710101 | 0 |
| 1728517800 | 0.03818937 | -0.000994 | -2.54 | 0.03915382 | 0.03937671 | 0.03800592 | 0 |
| 1728431400 | 0.0391836 | -0.000146 | -0.37 | 0.03924751 | 0.03980652 | 0.0389769 | 0 |
| 1728345000 | 0.03932954 | -0.000266 | -0.67 | 0.03827263 | 0.04058611 | 0.03809213 | 0 |
| 1728258600 | 0.03959505 | 0.00049908 | 1.28 | 0.03907154 | 0.03963198 | 0.03895627 | 0 |
| 1728172200 | 0.03909597 | 2.2E-5 | 0.06 | 0.03917257 | 0.03929153 | 0.03887894 | 0 |
| 1728085800 | 0.03907438 | 0.00079238 | 2.07 | 0.03827263 | 0.03934852 | 0.03809213 | 0 |
| 1727999400 | 0.038282 | 4.2E-5 | 0.11 | 0.03814472 | 0.03870599 | 0.03781111 | 0 |
| 1727913000 | 0.03823992 | -0.000124 | -0.32 | 0.03832443 | 0.03923945 | 0.03778648 | 0 |
| 1727826600 | 0.03836356 | -0.001473 | -3.70 | 0.03989825 | 0.04037208 | 0.03794304 | 0 |
| 1727740200 | 0.03983612 | -0.001555 | -3.76 | 0.04128786 | 0.04130847 | 0.03965193 | 0 |
| 1727653800 | 0.04139129 | -7.9E-5 | -0.19 | 0.04150378 | 0.04158074 | 0.04123485 | 0 |
| 1727567400 | 0.04147066 | 5.0E-5 | 0.12 | 0.0414723 | 0.0417077 | 0.04123596 | 0 |
| 1727481000 | 0.04142078 | 0.00037009 | 0.90 | 0.04102144 | 0.04189347 | 0.04085321 | 0 |
| 1727394600 | 0.04105069 | 0.00136997 | 3.45 | 0.03981188 | 0.04141892 | 0.03948258 | 0 |
| 1727308200 | 0.03968072 | -0.00086 | -2.12 | 0.04048924 | 0.04070867 | 0.03966457 | 0 |
| 1727221800 | 0.04054108 | 0.000615 | 1.54 | 0.03989625 | 0.04073548 | 0.03952236 | 0 |
| 1727135400 | 0.03992608 | -8.5E-5 | -0.21 | 0.03889379 | 0.04023678 | 0.03770474 | 0 |
| 1727049000 | 0.04001079 | -3.0E-6 | -0.01 | 0.0399271 | 0.04027536 | 0.03931257 | 0 |
| 1726962600 | 0.0400135 | 0.00026513 | 0.67 | 0.03981828 | 0.0400135 | 0.03954843 | 0 |
| 1726876200 | 0.03974837 | 4.9E-5 | 0.12 | 0.03964222 | 0.04038442 | 0.03932686 | 0 |
| 1726789800 | 0.03969975 | 0.00111804 | 2.90 | 0.03892137 | 0.04022974 | 0.03886898 | 0 |
| 1726703400 | 0.03858171 | 0.00061161 | 1.61 | 0.03798891 | 0.03866749 | 0.03732713 | 0 |
| 1726617000 | 0.0379701 | 0.00122216 | 3.33 | 0.03669397 | 0.03864146 | 0.03630987 | 0 |
| 1726530600 | 0.03674794 | -0.000511 | -1.37 | 0.03728066 | 0.03729835 | 0.03625927 | 0 |
| 1726444200 | 0.0372591 | -0.000552 | -1.46 | 0.03780592 | 0.03804517 | 0.0370141 | 0 |
| 1726357800 | 0.03781143 | -0.000358 | -0.94 | 0.03814142 | 0.0382083 | 0.03748912 | 0 |
| 1726271400 | 0.0381698 | 0.00151755 | 4.14 | 0.03664889 | 0.03821679 | 0.03632629 | 0 |
| 1726185000 | 0.03665225 | 0.00050956 | 1.41 | 0.03615786 | 0.03689062 | 0.0361442 | 0 |
| 1726098600 | 0.03614269 | -0.000151 | -0.42 | 0.03630842 | 0.03653967 | 0.03500118 | 0 |
| 1726012200 | 0.03629366 | 0.00030645 | 0.85 | 0.03588296 | 0.03656153 | 0.03555016 | 0 |
| 1725925800 | 0.03598721 | 0.00135749 | 3.92 | 0.03889379 | 0.03889379 | 0.03448357 | 0 |
| 1725839400 | 0.03462972 | 0.00054822 | 1.61 | 0.03413024 | 0.03484904 | 0.03379134 | 0 |
| 1725753000 | 0.0340815 | 0.00013837 | 0.41 | 0.03401119 | 0.03453869 | 0.03385839 | 0 |
| 1725666600 | 0.03394313 | -0.001433 | -4.05 | 0.03538725 | 0.03586848 | 0.03310094 | 0 |
| 1725580200 | 0.03537576 | -0.001094 | -3.00 | 0.03654333 | 0.03668873 | 0.03513861 | 0 |
| 1725493800 | 0.03646994 | 0.00014519 | 0.40 | 0.03617378 | 0.03685725 | 0.03516455 | 0 |
| 1725407400 | 0.03632475 | -0.000949 | -2.55 | 0.03725389 | 0.03766545 | 0.03627012 | 0 |
| 1725321000 | 0.03727332 | 0.00120001 | 3.33 | 0.03889379 | 0.03889379 | 0.03616084 | 0 |
| 1725234600 | 0.03607331 | -0.001068 | -2.88 | 0.0371431 | 0.03719445 | 0.03606455 | 0 |
| 1725148200 | 0.03714134 | -9.0E-5 | -0.24 | 0.03723706 | 0.03738913 | 0.03702253 | 0 |
| 1725061800 | 0.03723126 | -0.000175 | -0.47 | 0.03735731 | 0.037725 | 0.03648428 | 0 |
| 1724975400 | 0.03740628 | 0.0001198 | 0.32 | 0.03718726 | 0.03853934 | 0.03709334 | 0 |
| 1724889000 | 0.03728648 | -0.000299 | -0.80 | 0.03748284 | 0.03792634 | 0.03649179 | 0 |
| 1724802600 | 0.03758586 | -0.002044 | -5.16 | 0.0396113 | 0.03981311 | 0.03655605 | 0 |
| 1724716200 | 0.03963031 | -0.000864 | -2.13 | 0.04054605 | 0.04060195 | 0.03963031 | 0 |
| 1724629800 | 0.04049396 | 0.00017095 | 0.42 | 0.04044452 | 0.04095 | 0.04022057 | 0 |
| 1724543400 | 0.04032301 | -1.1E-5 | -0.03 | 0.04038693 | 0.0406354 | 0.04011003 | 0 |
| 1724457000 | 0.04033421 | 0.00229115 | 6.02 | 0.03804226 | 0.04083609 | 0.03804226 | 0 |
| 1724370600 | 0.03804306 | -0.0005 | -1.30 | 0.03889379 | 0.03889379 | 0.03770474 | 0 |
| 1724284200 | 0.0385434 | 0.00130252 | 3.50 | 0.03717471 | 0.03867381 | 0.03710173 | 0 |
|
XNN/BTC 0,00000063 BTC
+0,00%
|
XNN/EUR 0,058726 €
+4,41%
|
|
XNN/USD $ 0,061857
+4,06%
|
XNN/GBP £ 0,048981
+4,30%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
