Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMETH | Crypto | 3.142.961.453 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000031 | -0,87% | 0,000035 | 0,000035 | 0,000036 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000036 | 0,000036 | 0,000035 | 0,000036 | 0,000022 - 0,00013 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 02:35:36 | 165,60 | 0,000069 | ETH |
XLMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000035 | 0,000039 | 0,000032 | 655.286,01 | 0,00000003 | 0,08% |
| 1 Monat | 0,000038 | 0,000039 | 0,000031 | 697.859,00 | -0,00000316 | -8,21% |
| 3 Monate | 0,000045 | 0,000049 | 0,000031 | 888.661,40 | -0,00000937 | -20,96% |
| 6 Monate | 0,000067 | 0,000071 | 0,000031 | 855.604,43 | -0,000031 | -46,95% |
| 1 Jahr | 0,00005 | 0,00013 | 0,000022 | 1.017.449,68 | -0,000014 | -28,91% |
| 3 Jahre | 0,000155 | 0,000373 | 0,000022 | 3.659.711,98 | -0,00012 | -77,22% |
| 5 Jahre | 0,0006 | 0,001256 | 0,000022 | 17.070.895,10 | -0,000565 | -94,12% |
XLMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,000036 | -0,00000036 | -1,00% | 0,000036 | 0,000036 | 0,000035 | 480.650,00 |
| 04 Mai 2024 | 0,000036 | -0,00000085 | -2,31% | 0,000037 | 0,000039 | 0,000036 | 738.446,00 |
| 03 Mai 2024 | 0,000037 | -0,00000046 | -1,23% | 0,000037 | 0,000038 | 0,000036 | 571.827,00 |
| 02 Mai 2024 | 0,000037 | 0,00000100 | 2,79% | 0,000036 | 0,000037 | 0,000036 | 739.323,00 |
| 01 Mai 2024 | 0,000036 | 0,00000095 | 2,73% | 0,000035 | 0,000036 | 0,000032 | 793.986,00 |
| 30 Apr 2024 | 0,000035 | 0,00000045 | 1,31% | 0,000035 | 0,000035 | 0,000034 | 770.843,00 |
| 29 Apr 2024 | 0,000034 | -0,00000078 | -2,22% | 0,000035 | 0,000035 | 0,000034 | 491.925,00 |
| 28 Apr 2024 | 0,000035 | -0,00000100 | -2,75% | 0,000036 | 0,000037 | 0,000035 | 322.539,00 |
| 27 Apr 2024 | 0,000036 | 0,00000036 | 1,00% | 0,000036 | 0,000037 | 0,000035 | 395.893,00 |
| 26 Apr 2024 | 0,000036 | -0,00000049 | -1,34% | 0,000037 | 0,000037 | 0,000036 | 463.876,00 |
| 25 Apr 2024 | 0,000037 | 0,00000012 | 0,33% | 0,000036 | 0,000037 | 0,000036 | 473.894,00 |
| 24 Apr 2024 | 0,000036 | -0,00000045 | -1,22% | 0,000037 | 0,000037 | 0,000036 | 669.746,00 |
| 23 Apr 2024 | 0,000037 | 0,00000073 | 2,02% | 0,000036 | 0,000037 | 0,000036 | 350.661,00 |
| 22 Apr 2024 | 0,000036 | -0,00000052 | -1,42% | 0,000037 | 0,000037 | 0,000036 | 400.516,00 |
| 21 Apr 2024 | 0,000037 | 0,00000012 | 0,33% | 0,000036 | 0,000038 | 0,000036 | 260.573,00 |
| 20 Apr 2024 | 0,000037 | 0,00000047 | 1,30% | 0,000036 | 0,000037 | 0,000036 | 454.235,00 |
| 19 Apr 2024 | 0,000036 | 0,00000010 | 0,28% | 0,000036 | 0,000036 | 0,000035 | 509.697,00 |
| 18 Apr 2024 | 0,000036 | 0,00000046 | 1,30% | 0,000036 | 0,000036 | 0,000035 | 396.654,00 |
| 17 Apr 2024 | 0,000036 | 0,00000087 | 2,51% | 0,000035 | 0,000036 | 0,000034 | 774.935,00 |
| 16 Apr 2024 | 0,000035 | -0,00000052 | -1,48% | 0,000035 | 0,000035 | 0,000034 | 309.523,00 |
| 15 Apr 2024 | 0,000035 | 0,00000024 | 0,69% | 0,000035 | 0,000036 | 0,000034 | 1.925.727,00 |
| 14 Apr 2024 | 0,000035 | -0,00000079 | -2,21% | 0,000036 | 0,000036 | 0,000031 | 1.824.854,00 |
| 13 Apr 2024 | 0,000036 | -0,00000200 | -5,37% | 0,000037 | 0,000037 | 0,000032 | 1.869.324,00 |
| 12 Apr 2024 | 0,000037 | 0,00000064 | 1,75% | 0,000037 | 0,000037 | 0,000036 | 492.453,00 |
| 11 Apr 2024 | 0,000037 | -0,00000100 | -2,65% | 0,000038 | 0,000038 | 0,000036 | 648.663,00 |
| 10 Apr 2024 | 0,000038 | 0,00000200 | 5,53% | 0,000036 | 0,000038 | 0,000036 | 1.138.806,00 |
| 09 Apr 2024 | 0,000036 | -0,00000100 | -2,67% | 0,000037 | 0,000038 | 0,000036 | 899.231,00 |
| 08 Apr 2024 | 0,000037 | -0,00000095 | -2,48% | 0,000038 | 0,000039 | 0,000037 | 371.240,00 |
| 07 Apr 2024 | 0,000038 | 0,00000006 | 0,16% | 0,000038 | 0,000039 | 0,000038 | 147.324,00 |
| 06 Apr 2024 | 0,000038 | -0,00000041 | -1,06% | 0,000039 | 0,000039 | 0,000038 | 269.408,00 |
