INVERSEXIV

US$ 0,005635

0,000203

(

3,74%

)

Offizielle Links

Website

Quellcode

Info

Rang 2450

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

09:21:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,034222

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008285

Vollständig verwässerte Marktkapitalisierung

US$ 507.175

Genesis-Datum

04.3.2021

Tagesbereich 0,005127-0,005655

52-Wochen-Bereich 0,003434-0,008015

Umlaufendes Angebot 33.550.755 / 90.000.000

37.28%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.022611	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1735776121	XIV/USDT	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	USDT	1	https://analytics.sushi.com/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	15 Stundes vor
1.62E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	XIV/ETH	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	ETH	2	https://info.uniswap.org/#/tokens/0x44f262622248027f8e2a8fb1090c4cf85072392c	15 Stundes vor
0.003655	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735788623	XIV/USDT	https://www.bibox.com/en/exchange/basic/XIV_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/XIV_USDT	12 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00568006	-4.478E-5	-0.788371953817	0.00512679	0.00568739	0	CX
4	0.00620971	-0.00057443	-9.2505125038	0.00504714	0.0066501	0	CX
12	0.00384142	0.00179386	46.6978356962	0.00377536	0.0066501	0	CX
26	0.00556698	6.83E-5	1.22687705003	0.0034938	0.0066501	0	CX
52	0.00785391	-0.00221863	-28.2487321602	0.00343423	0.00801533	0	CX
156	0.00900788	-0.0033726	-37.44055205	0.00249858	0.0211442	0.09408387	CX
260	0	0	0	0	0.03043343	0.16071475	CX

Project Inverse allows users to earn gains from the downward moves of the coins or index being followed in the tracking vaults in the form of additional XIV tokens.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735775400	0.00542837	2.9E-5	0.54	0.00540396	0.00545397	0.00536521
1735689000	0.00539928	-3.3E-5	-0.61	0.00543691	0.00557649	0.00536751
1735602600	0.00543223	-3.0E-6	-0.06	0.00514957	0.00554064	0.00512679
1735516200	0.00543501	-6.5E-5	-1.18	0.0054996	0.00551741	0.00538361
1735429800	0.00550014	0.00011313	2.10	0.00539372	0.00551621	0.00538458
1735343400	0.00538701	-7.0E-6	-0.13	0.00539643	0.00555747	0.00535431
1735257000	0.00539443	-0.000263	-4.65	0.00568006	0.00568739	0.0053503
1735170600	0.00565715	-2.0E-6	-0.04	0.00564856	0.00573591	0.00557629
1735084200	0.00565956	0.00012584	2.27	0.00553264	0.00572324	0.00544075
1734997800	0.00553372	0.00023134	4.36	0.00514957	0.00559373	0.00512679
1734911400	0.00530238	-9.9E-5	-1.83	0.00542552	0.00549572	0.00526122
1734825000	0.00540158	-0.000213	-3.79	0.00562739	0.00575615	0.00533449
1734738600	0.00561495	4.2E-5	0.75	0.00553657	0.00565258	0.00504714
1734652200	0.00557333	-0.0003	-5.11	0.00586252	0.00602003	0.00540357
1734565800	0.00587381	-0.000412	-6.55	0.00629797	0.00632258	0.00586887
1734479400	0.00628534	-0.000189	-2.92	0.00644107	0.00654648	0.00623682
1734393000	0.00647452	7.1E-5	1.11	0.00514957	0.0066501	0.00512679
1734306600	0.00640369	0.00014154	2.26	0.00627265	0.00640369	0.00621326
1734220200	0.00626215	-6.0E-5	-0.95	0.00633468	0.00638766	0.00619729
1734133800	0.00632211	4.0E-5	0.64	0.00629682	0.00642109	0.00624657
1734047400	0.00628216	7.0E-5	1.13	0.00621077	0.00645558	0.00615888
1733961000	0.00621172	0.00034815	5.94	0.00589059	0.00623823	0.00577495
1733874600	0.00586357	-0.000147	-2.45	0.0059914	0.00611668	0.00570039
1733788200	0.00601075	-0.000458	-7.08	0.00514957	0.00638365	0.00512679
1733701800	0.006469	-2.3E-5	-0.35	0.00648575	0.00650114	0.00637471
1733615400	0.00649231	-1.5E-5	-0.23	0.00648656	0.00651834	0.00644682
1733529000	0.00650707	0.00036596	5.96	0.00613899	0.00662904	0.00613641
1733442600	0.00614111	-7.0E-5	-1.13	0.00620971	0.00640337	0.0060598
1733356200	0.00621135	0.00034378	5.86	0.00586548	0.00631211	0.00586548
1733269800	0.00586757	-2.9E-5	-0.49	0.0058921	0.00594599	0.00570291
1733183400	0.00589615	-0.000118	-1.96	0.00600969	0.00608975	0.00578971
1733097000	0.00601447	1.3E-5	0.22	0.00601872	0.00606597	0.00593407
1733010600	0.00600138	0.00017745	3.05	0.00581035	0.00604872	0.00579341
1732924200	0.00582393	2.3E-5	0.40	0.00580185	0.00591037	0.00573505
1732837800	0.00580117	-0.000137	-2.31	0.00591468	0.00592709	0.00572819
1732751400	0.00593841	0.00054999	10.21	0.00540095	0.00596735	0.00534847
1732665000	0.00538842	-0.000143	-2.59	0.00552907	0.00560795	0.00527198
1732578600	0.0055315	8.4E-5	1.54	0.00514957	0.00573258	0.00512679
1732492200	0.00544736	-6.2E-5	-1.13	0.00553348	0.00559363	0.00533281
1732405800	0.00550921	0.00012388	2.30	0.00539581	0.00566915	0.00538314
1732319400	0.00538533	-8.0E-5	-1.46	0.0054478	0.00555559	0.00529728
1732233000	0.00546502	0.00048066	9.64	0.00498211	0.00548337	0.00492031
1732146600	0.00498436	-5.9E-5	-1.17	0.00504406	0.00512065	0.0049177
1732060200	0.00504364	-0.000169	-3.24	0.00520992	0.00520992	0.00498216
1731973800	0.00521314	0.00023685	4.76	0.00514957	0.00521314	0.0049514
1731887400	0.00497629	-9.1E-5	-1.80	0.00508134	0.00511795	0.00494038
1731801000	0.0050669	5.2E-5	1.04	0.00499914	0.00521332	0.00498041
1731714600	0.00501458	6.1E-5	1.23	0.00497795	0.00507213	0.00488561
1731628200	0.00495407	-0.000222	-4.29	0.0051705	0.0052527	0.00492097
1731541800	0.00517573	-9.0E-5	-1.71	0.00525719	0.00540602	0.00505634
1731455400	0.0052661	-0.000184	-3.38	0.00543631	0.00557262	0.0052115
1731369000	0.00545032	0.00028763	5.57	0.00515675	0.00548177	0.00505391
1731282600	0.00516269	7.9E-5	1.55	0.00504958	0.0052589	0.00501268
1731196200	0.0050832	0.00028919	6.03	0.00479746	0.00511458	0.00479664
1731109800	0.00479401	9.5E-5	2.02	0.00474894	0.00483566	0.00468312
1731023400	0.0046994	0.00028792	6.53	0.0043941	0.00472937	0.00438156
1730937000	0.00441148	0.00047926	12.19	0.00393094	0.00444516	0.0039294
1730850600	0.00393222	5.7E-5	1.47	0.00390076	0.00401447	0.00385846
1730764200	0.00387559	-0.000105	-2.64	0.00514957	0.00519404	0.00382838
1730677800	0.00398074	-4.8E-5	-1.19	0.00404037	0.00404083	0.00390572
1730591400	0.00402915	-3.9E-5	-0.96	0.00407395	0.00408541	0.00401154
1730505000	0.00406799	-1.1E-5	-0.27	0.00408479	0.00418812	0.00400643
1730418600	0.00407857	-0.000231	-5.36	0.00430855	0.00432083	0.00405968
1730332200	0.00430932	4.1E-5	0.96	0.00426793	0.00440265	0.00422131
1730245800	0.00426857	0.00011284	2.72	0.00415452	0.0043425	0.00414878
1730159400	0.00415573	9.6E-5	2.36	0.00514957	0.00519404	0.00403075
1730073000	0.00405981	4.3E-5	1.07	0.00401202	0.00408687	0.00398986
1729986600	0.00401685	0.00010677	2.73	0.00394781	0.00405147	0.00393451
1729900200	0.00391008	-0.000191	-4.66	0.00410794	0.00414391	0.00387228
1729813800	0.00410106	1.6E-5	0.39	0.00408139	0.00414274	0.00406454
1729727400	0.00408551	-0.000164	-3.86	0.00424446	0.00424846	0.00398367
1729641000	0.00424947	-7.0E-5	-1.62	0.00432533	0.00432533	0.00422304
1729554600	0.00431953	-0.000121	-2.73	0.00445185	0.0044791	0.00430493
1729468200	0.00444007	0.00014938	3.48	0.00429406	0.00446047	0.00427111
1729381800	0.00429069	1.0E-5	0.23	0.00427892	0.00431269	0.00426516
1729295400	0.00428081	6.4E-5	1.52	0.00514957	0.00519404	0.00422698
1729209000	0.00421648	-1.2E-5	-0.28	0.00514957	0.00519404	0.00420694
1729122600	0.00422857	2.0E-5	0.48	0.00422206	0.00428321	0.00419997
1729036200	0.0042084	-4.9E-5	-1.15	0.00425919	0.00434547	0.00412612
1728949800	0.00425787	0.00025988	6.50	0.00514957	0.00519404	0.00407577
1728863400	0.00399799	-1.4E-5	-0.35	0.00401599	0.00402134	0.00394785
1728777000	0.00401207	6.9E-5	1.75	0.00395109	0.00403038	0.00394573
1728690600	0.00394295	8.3E-5	2.15	0.0038595	0.00400159	0.0038561
1728604200	0.00386011	2.3E-5	0.60	0.00384142	0.00390795	0.00377536
1728517800	0.00383666	-0.000118	-2.98	0.00394904	0.00399744	0.00381242
1728431400	0.00395442	2.2E-5	0.56	0.0039352	0.00398547	0.00389809
1728345000	0.00393237	-2.0E-5	-0.51	0.00514957	0.00519404	0.0039007
1728258600	0.00395223	4.0E-5	1.02	0.00390491	0.00397596	0.0039007
1728172200	0.00391267	1.0E-6	0.03	0.00392035	0.00393222	0.00387267
1728085800	0.0039115	0.00010408	2.73	0.00381002	0.00395237	0.00379141
1727999400	0.00380742	-1.8E-5	-0.47	0.00514957	0.00519404	0.00374842
1727913000	0.00382509	-0.000146	-3.68	0.00396946	0.00404703	0.0038168