Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00024877 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741478521 | XFT/ETH | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 1 | https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 14 Stundes vor |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | XFT/ETH | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | ETH | 2 | https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae | 0 | 14 Stundes vor |
| 0.00022001 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | XFT/ETH | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 3 | https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | 14 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XFT/ETH | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | ETH | 4 | https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48723194 | -0.02169298 | -4.45229021726 | 0.44269092 | 0.56091989 | 0 | CX |
| 4 | 0.57895631 | -0.11341735 | -19.5899669873 | 0.44269092 | 0.62803614 | 0 | CX |
| 12 | 0.85188092 | -0.38634196 | -45.351639053 | 0.44269092 | 0.90314105 | 0 | CX |
| 26 | 0.59073785 | -0.12519889 | -21.1936462172 | 0.44269092 | 0.90314105 | 0 | CX |
| 52 | 0.70573007 | -0.24019111 | -34.0344163031 | 0.32232931 | 1.15457454 | 1.95818102 | CX |
| 156 | 7.21135751 | -6.74581855 | -93.5443644369 | 0.13080417 | 23064.6637811 | 54.58695744 | CX |
| 260 | 0 | 0 | 0 | 0 | 23064.6637811 | 51.97308479 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.48268873 | 0.01251196 | 2.66 | 0.47014596 | 0.4908115 | 0.46337186 | 0 |
| 1741391400 | 0.47017677 | -0.0146 | -3.01 | 0.47647565 | 0.49666377 | 0.46520014 | 0 |
| 1741305000 | 0.48477663 | -0.009973 | -2.02 | 0.49311501 | 0.51037039 | 0.47961299 | 0 |
| 1741218600 | 0.49474968 | 0.01719598 | 3.60 | 0.47647565 | 0.49918728 | 0.47415895 | 0 |
| 1741132200 | 0.4775537 | 0.00350476 | 0.74 | 0.47159583 | 0.48836279 | 0.44269092 | 0 |
| 1741045800 | 0.47404894 | -0.07949 | -14.36 | 0.55354736 | 0.55524363 | 0.46164918 | 0 |
| 1740959400 | 0.55353855 | 0.06765527 | 13.92 | 0.48723194 | 0.56091989 | 0.47911357 | 0 |
| 1740873000 | 0.48588328 | -0.00565 | -1.15 | 0.49094351 | 0.50123118 | 0.47201385 | 0 |
| 1740786600 | 0.49153314 | -0.015035 | -2.97 | 0.50744206 | 0.50804929 | 0.45747999 | 0 |
| 1740700200 | 0.50656862 | -0.005912 | -1.15 | 0.51516001 | 0.52309577 | 0.49219537 | 0 |
| 1740613800 | 0.51248029 | -0.037058 | -6.74 | 0.54866313 | 0.55039021 | 0.49793543 | 0 |
| 1740527400 | 0.54953877 | -0.004015 | -0.73 | 0.55354736 | 0.55626008 | 0.51620946 | 0 |
| 1740441000 | 0.55355396 | -0.066663 | -10.75 | 0.57387628 | 0.60194295 | 0.54935396 | 0 |
| 1740354600 | 0.62021699 | 0.01162533 | 1.91 | 0.60825064 | 0.62477119 | 0.60427286 | 0 |
| 1740268200 | 0.60859166 | 0.02321106 | 3.97 | 0.58550381 | 0.61492795 | 0.58424095 | 0 |
| 1740181800 | 0.5853806 | -0.017915 | -2.97 | 0.60249958 | 0.62524421 | 0.57602138 | 0 |
| 1740095400 | 0.60329602 | 0.00600188 | 1.00 | 0.59759116 | 0.60892827 | 0.59604449 | 0 |
| 1740009000 | 0.59729414 | 0.01091469 | 1.86 | 0.58741789 | 0.60186595 | 0.58440376 | 0 |
| 1739922600 | 0.58637945 | -0.016571 | -2.75 | 0.60352923 | 0.6050627 | 0.57355066 | 0 |
| 1739836200 | 0.6029506 | 0.0176184 | 3.01 | 0.57387628 | 0.62644767 | 0.56662475 | 0 |
| 1739749800 | 0.5853322 | -0.006609 | -1.12 | 0.59267833 | 0.59963725 | 0.58446096 | 0 |
| 1739663400 | 0.5919413 | -0.007808 | -1.30 | 0.59976706 | 0.60263819 | 0.58903277 | 0 |
| 1739577000 | 0.59974946 | 0.0109015 | 1.85 | 0.58808893 | 0.61342968 | 0.58635745 | 0 |
| 1739490600 | 0.58884796 | -0.012906 | -2.14 | 0.60175595 | 0.60634535 | 0.57498953 | 0 |
| 1739404200 | 0.60175375 | 0.02871351 | 5.01 | 0.57387628 | 0.61410951 | 0.56308039 | 0 |
| 1739317800 | 0.57304024 | -0.01194 | -2.04 | 0.58622764 | 0.59933144 | 0.56853444 | 0 |
| 1739231400 | 0.58498018 | 0.00620208 | 1.07 | 0.62803614 | 0.62803614 | 0.5786791 | 0 |
| 1739145000 | 0.5787781 | -0.00147 | -0.25 | 0.57895631 | 0.59000521 | 0.55855038 | 0 |
| 1739058600 | 0.58024777 | 0.00274573 | 0.48 | 0.57710603 | 0.58578762 | 0.56981049 | 0 |
| 1738972200 | 0.57750204 | -0.011859 | -2.01 | 0.59309415 | 0.61564298 | 0.56499888 | 0 |
| 1738885800 | 0.58936058 | -0.023803 | -3.88 | 0.61378609 | 0.62827595 | 0.58674686 | 0 |
| 1738799400 | 0.61316346 | 0.01450965 | 2.42 | 0.60024888 | 0.62104642 | 0.59710493 | 0 |
| 1738713000 | 0.59865381 | -0.035391 | -5.58 | 0.63439003 | 0.6359059 | 0.58012236 | 0 |
| 1738626600 | 0.63404461 | 0.00809636 | 1.29 | 0.62803614 | 0.64161516 | 0.54820111 | 0 |
| 1738540200 | 0.62594825 | -0.062005 | -9.01 | 0.68686681 | 0.695335 | 0.60685578 | 0 |
| 1738453800 | 0.68795366 | -0.035463 | -4.90 | 0.7262046 | 0.73215147 | 0.68283403 | 0 |
| 1738367400 | 0.72341708 | 0.00779936 | 1.09 | 0.71560232 | 0.75609956 | 0.70722214 | 0 |
| 1738281000 | 0.71561772 | 0.02955174 | 4.31 | 0.6842663 | 0.72226862 | 0.68046892 | 0 |
| 1738194600 | 0.68606598 | 0.01040207 | 1.54 | 0.6799321 | 0.69676946 | 0.67353421 | 0 |
| 1738108200 | 0.67566391 | -0.021139 | -3.03 | 0.7040496 | 0.7086412 | 0.66921101 | 0 |
| 1738021800 | 0.69680247 | -0.015368 | -2.16 | 0.72539937 | 0.75081712 | 0.66794375 | 0 |
| 1737935400 | 0.71217016 | -0.018927 | -2.59 | 0.72902953 | 0.73914339 | 0.71217016 | 0 |
| 1737849000 | 0.73109763 | 0.00242672 | 0.33 | 0.7283145 | 0.73687509 | 0.72022473 | 0 |
| 1737762600 | 0.72867091 | -0.004083 | -0.56 | 0.73441318 | 0.75160916 | 0.72095956 | 0 |
| 1737676200 | 0.7327543 | 0.01889006 | 2.65 | 0.71364203 | 0.73592244 | 0.70219711 | 0 |
| 1737589800 | 0.71386424 | -0.016952 | -2.32 | 0.73321192 | 0.74036445 | 0.7108149 | 0 |
| 1737503400 | 0.73081601 | 0.01351961 | 1.88 | 0.71898167 | 0.74007403 | 0.70523765 | 0 |
| 1737417000 | 0.7172964 | 0.00799517 | 1.13 | 0.72539937 | 0.75388406 | 0.68849049 | 0 |
| 1737330600 | 0.70930123 | -0.019117 | -2.62 | 0.72539937 | 0.75753403 | 0.68849049 | 0 |
| 1737244200 | 0.7284179 | -0.037254 | -4.87 | 0.76485596 | 0.76894595 | 0.71119112 | 0 |
| 1737157800 | 0.7656722 | 0.03926959 | 5.41 | 0.72750046 | 0.77565625 | 0.72750046 | 0 |
| 1737071400 | 0.72640261 | -0.030601 | -4.04 | 0.75794765 | 0.76012574 | 0.71878367 | 0 |
| 1736985000 | 0.7570038 | 0.04737255 | 6.68 | 0.70892282 | 0.76439614 | 0.70103106 | 0 |
| 1736898600 | 0.70963125 | 0.02112536 | 3.07 | 0.68963454 | 0.71547472 | 0.68810107 | 0 |
| 1736812200 | 0.68850589 | -0.029277 | -4.08 | 0.71858566 | 0.72810989 | 0.64829686 | 0 |
| 1736725800 | 0.71778262 | -0.005597 | -0.77 | 0.72211022 | 0.72525856 | 0.70993706 | 0 |
| 1736639400 | 0.72337967 | 0.00333975 | 0.46 | 0.71858566 | 0.72975556 | 0.70903062 | 0 |
| 1736553000 | 0.72003992 | 0.0132006 | 1.87 | 0.73390495 | 0.73911699 | 0.7040474 | 0 |
| 1736466600 | 0.70683932 | -0.025776 | -3.52 | 0.73106242 | 0.73807634 | 0.69697187 | 0 |
| 1736380200 | 0.73261569 | -0.010387 | -1.40 | 0.74385821 | 0.75076872 | 0.70688112 | 0 |
| 1736293800 | 0.74300237 | -0.068014 | -8.39 | 0.81168069 | 0.8141866 | 0.73886838 | 0 |
| 1736207400 | 0.81101626 | 0.01026567 | 1.28 | 0.73390495 | 0.82146013 | 0.72864231 | 0 |
| 1736121000 | 0.80075059 | -0.003888 | -0.48 | 0.80425315 | 0.80724529 | 0.79231981 | 0 |
| 1736034600 | 0.80463817 | 0.01149992 | 1.45 | 0.79351666 | 0.80735309 | 0.78650714 | 0 |
| 1735948200 | 0.79313825 | 0.03485619 | 4.60 | 0.75941731 | 0.79807087 | 0.75373665 | 0 |
| 1735861800 | 0.75828206 | 0.02106156 | 2.86 | 0.73390495 | 0.7679977 | 0.72864231 | 0 |
| 1735775400 | 0.7372205 | 0.00395138 | 0.54 | 0.73390495 | 0.74069666 | 0.72864231 | 0 |
| 1735689000 | 0.73326912 | -0.004475 | -0.61 | 0.73837996 | 0.75733602 | 0.72895473 | 0 |
| 1735602600 | 0.73774413 | -0.000378 | -0.05 | 0.73288191 | 0.7547531 | 0.7260792 | 0 |
| 1735516200 | 0.73812254 | -0.008844 | -1.18 | 0.74689434 | 0.74931225 | 0.73114163 | 0 |
| 1735429800 | 0.74696695 | 0.0153633 | 2.10 | 0.73251449 | 0.74914945 | 0.73127363 | 0 |
| 1735343400 | 0.73160365 | -0.001008 | -0.14 | 0.73288191 | 0.7547531 | 0.72716165 | 0 |
| 1735257000 | 0.73261129 | -0.035679 | -4.64 | 0.77140126 | 0.7723979 | 0.72661822 | 0 |
| 1735170600 | 0.76829032 | -0.000328 | -0.04 | 0.76712426 | 0.7789872 | 0.75730962 | 0 |
| 1735084200 | 0.76861813 | 0.01709038 | 2.27 | 0.75138035 | 0.77726672 | 0.73890138 | 0 |
| 1734997800 | 0.75152775 | 0.03141742 | 4.36 | 0.73683329 | 0.75967692 | 0.71925449 | 0 |
| 1734911400 | 0.72011033 | -0.013471 | -1.84 | 0.73683329 | 0.74636632 | 0.71451987 | 0 |
| 1734825000 | 0.73358154 | -0.028978 | -3.80 | 0.76424873 | 0.78173513 | 0.72447092 | 0 |
| 1734738600 | 0.76255906 | 0.00565206 | 0.75 | 0.75191497 | 0.76766989 | 0.68544555 | 0 |
| 1734652200 | 0.756907 | -0.040807 | -5.12 | 0.79618098 | 0.81757256 | 0.73385215 | 0 |
| 1734565800 | 0.79771445 | -0.055889 | -6.55 | 0.85531967 | 0.85866162 | 0.79704342 | 0 |
| 1734479400 | 0.85360359 | -0.025693 | -2.92 | 0.87475315 | 0.88906921 | 0.84701429 | 0 |
| 1734393000 | 0.87929636 | 0.00961884 | 1.11 | 0.84333353 | 0.90314105 | 0.83063675 | 0 |
| 1734306600 | 0.86967752 | 0.01922227 | 2.26 | 0.85188092 | 0.86967752 | 0.84381535 | 0 |
| 1734220200 | 0.85045525 | -0.008143 | -0.95 | 0.8603051 | 0.86749943 | 0.84164605 | 0 |
| 1734133800 | 0.85859782 | 0.00542545 | 0.64 | 0.85516346 | 0.87204043 | 0.84833875 | 0 |
| 1734047400 | 0.85317237 | 0.00956603 | 1.13 | 0.84347653 | 0.87672444 | 0.83642961 | 0 |
| 1733961000 | 0.84360634 | 0.04728235 | 5.94 | 0.79999376 | 0.8472057 | 0.78428944 | 0 |
| 1733874600 | 0.79632399 | -0.019988 | -2.45 | 0.81368498 | 0.83069835 | 0.77416238 | 0 |
| 1733788200 | 0.8163119 | -0.062234 | -7.08 | 0.84333353 | 0.86963352 | 0.78271197 | 0 |
| 1733701800 | 0.87854613 | -0.003166 | -0.36 | 0.88082103 | 0.88291113 | 0.86574155 | 0 |
| 1733615400 | 0.88171207 | -0.002004 | -0.23 | 0.88093104 | 0.88524763 | 0.87553419 | 0 |
|
XFT/BTC - BTC
-
|
XFT/EUR - €
-
|
|
XFT/USD $ 0,465539
-3,88%
|
XFT/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
