OffshiftXFT

US$ 0,740633

0,001538

(

0,21%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 1772

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:06:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,12

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,800416

Vollständig verwässerte Marktkapitalisierung

US$ 7.406.329

Genesis-Datum

15.7.2020

Tagesbereich 0,739858-0,742668

52-Wochen-Bereich 0,295734-1,23

Umlaufendes Angebot 10.072.791 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00024877	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732233721	XFT/ETH	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	1	https://analytics.sushi.com/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	17 Minutes vor
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	XFT/ETH	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	ETH	2	https://info.uniswap.org/#/tokens/0x76bc677d444f1e9d57daf5187ee2b7dc852745ae	17 Minutes vor
0.00022001	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	XFT/ETH	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	3	https://info.uniswap.org/#/tokens/0xabe580e7ee158da464b51ee1a83ac0289622e6be	17 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XFT/ETH	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	ETH	4	https://v2.info.uniswap.org/token/0xabe580e7ee158da464b51ee1a83ac0289622e6be	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.70219931	0.03843355	5.47331070434	0.66350835	0.71336262	0	CX
4	0.55428879	0.18634407	33.618588967	0.49810484	0.75681019	0	CX
12	0.55614347	0.18448939	33.1729850213	0.47448896	0.75681019	0	CX
26	0.56557541	0.17505745	30.9520970864	0.32232931	0.97920484	1.36800786	CX
52	0.55129944	0.18933342	34.3431185056	0.29573448	1.22756528	6.04514896	CX
156	3.37687154	-2.63623868	-78.0674849124	0.13080417	23064.6637811	73.73261246	CX
260	0.06773059	0.67290227	993.498314425	0.05468788	23064.6637811	51.91640749	CX

Offshift is a cryptographically private offshore storage and DeFi protocol on Ethereum.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

Bitcoin Open Interest Hits ATH As BTC Nears $100K – What To Expect?

Bitcoin has shattered records again, reaching a new all-time high of $97,903 just hours ago. The cryptocurrency market is exciting as Bitcoin...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732233000	0.74219713	0.06527697	9.64	0.67661435	0.74468984	0.66822097
1732146600	0.67692016	-0.00805	-1.18	0.68502753	0.6954296	0.66786675
1732060200	0.68497033	-0.02302	-3.25	0.70755216	0.70755216	0.67662095
1731973800	0.70798997	0.03216546	4.76	0.67604892	0.70798997	0.66364696
1731887400	0.67582451	-0.012305	-1.79	0.69008996	0.69506219	0.67094689
1731801000	0.68812967	0.00710632	1.04	0.67892665	0.70801418	0.67638334
1731714600	0.68102335	0.00821737	1.22	0.67604892	0.6888403	0.66350835
1731628200	0.67280598	-0.030104	-4.28	0.70219931	0.71336262	0.66831117
1731541800	0.70290994	-0.012272	-1.72	0.71397205	0.73418437	0.68669521
1731455400	0.7151821	-0.02502	-3.38	0.73829855	0.75681019	0.70776776
1731369000	0.74020164	0.03906278	5.57	0.70033143	0.74447203	0.68636519
1731282600	0.70113886	0.01079589	1.56	0.68577777	0.71420526	0.68076594
1731196200	0.69034297	0.03927398	6.03	0.65153761	0.69460457	0.6514254
1731109800	0.65106899	0.01284859	2.01	0.64494831	0.65672544	0.6360093
1731023400	0.6382204	0.03910237	6.53	0.59675732	0.64229059	0.59505444
1730937000	0.59911803	0.06508776	12.19	0.53385646	0.60369203	0.53364745
1730850600	0.53403027	0.00769155	1.46	0.52975767	0.54520018	0.52401321
1730764200	0.52633872	-0.014281	-2.64	0.56422004	0.57972635	0.51992763
1730677800	0.54061957	-0.006574	-1.20	0.54871814	0.54877974	0.5304309
1730591400	0.54719347	-0.005276	-0.95	0.55327894	0.55483441	0.54480196
1730505000	0.55246931	-0.001437	-0.26	0.55475081	0.56878305	0.54410893
1730418600	0.55390597	-0.031338	-5.35	0.58513859	0.58680627	0.55134065
1730332200	0.5852442	0.00553546	0.95	0.57962294	0.59791897	0.57329105
1730245800	0.57970874	0.01532369	2.72	0.56422004	0.58975	0.5634412
1730159400	0.56438505	0.01302679	2.36	0.50497795	0.58620784	0.49810484
1730073000	0.55135826	0.00583467	1.07	0.54486796	0.55503242	0.54185822
1729986600	0.54552359	0.01450086	2.73	0.53614676	0.5502252	0.53434048
1729900200	0.53102273	-0.025937	-4.66	0.55789475	0.56277897	0.5258899
1729813800	0.55695971	0.0021121	0.38	0.55428879	0.56262057	0.55200068
1729727400	0.55484761	-0.022267	-3.86	0.576435	0.57697842	0.54101779
1729641000	0.57711483	-0.009515	-1.62	0.58741789	0.58741789	0.57352646
1729554600	0.58663026	-0.016371	-2.71	0.60460068	0.60830124	0.58464797
1729468200	0.6030012	0.02028712	3.48	0.5831717	0.60577113	0.58005416
1729381800	0.58271408	0.00134206	0.23	0.58111461	0.58570182	0.57924672
1729295400	0.58137202	0.0087366	1.53	0.50497795	0.58860595	0.49810484
1729209000	0.57263542	-0.001641	-0.29	0.50497795	0.58620784	0.49810484
1729122600	0.5742767	0.00273913	0.48	0.57339226	0.58169763	0.57039352
1729036200	0.57153757	-0.006719	-1.16	0.57843489	0.59015262	0.56036326
1728949800	0.57825668	0.03529401	6.50	0.50497795	0.58620784	0.49810484
1728863400	0.54296267	-0.001912	-0.35	0.54540699	0.54613302	0.53615336
1728777000	0.54487456	0.00938783	1.75	0.53659338	0.54736067	0.53586515
1728690600	0.53548673	0.01124911	2.15	0.52415402	0.5434511	0.523692
1728604200	0.52423762	0.00318574	0.61	0.52169871	0.53073452	0.5127267
1728517800	0.52105188	-0.015993	-2.98	0.53631397	0.54288787	0.51776053
1728431400	0.53704441	0.00299434	0.56	0.53443509	0.541262	0.52939466
1728345000	0.53405007	-0.002697	-0.50	0.50497795	0.58620784	0.49810484
1728258600	0.53674739	0.00537264	1.01	0.5303209	0.53997054	0.52974887
1728172200	0.53137475	0.00015841	0.03	0.53241759	0.53403027	0.5259427
1728085800	0.53121634	0.01413564	2.73	0.51743491	0.53676719	0.514907
1727999400	0.5170807	-0.0024	-0.46	0.50497795	0.58620784	0.49810484
1727913000	0.51948101	-0.019869	-3.68	0.5390883	0.54962238	0.51835456
1727826600	0.53935011	-0.031453	-5.51	0.57266842	0.58445216	0.53381246
1727740200	0.57080274	-0.013009	-2.23	0.58500879	0.5852772	0.56658295
1727653800	0.58381193	-0.004869	-0.83	0.58875996	0.59032423	0.58002116
1727567400	0.58868075	-0.004823	-0.81	0.59384879	0.59510064	0.58389553
1727481000	0.59350337	0.01498048	2.59	0.57841729	0.60008387	0.57565616
1727394600	0.57852289	0.01193554	2.11	0.56819782	0.58632665	0.56310019
1727308200	0.56658735	-0.017577	-3.01	0.58326411	0.58624744	0.56305619
1727221800	0.58416395	0.00138607	0.24	0.58262388	0.5876115	0.57108215
1727135400	0.58277788	0.01466806	2.58	0.50497795	0.5941458	0.49810484
1727049000	0.56810982	-0.008116	-1.41	0.57551535	0.57677821	0.55626448
1726962600	0.57622599	0.01425005	2.54	0.56310899	0.57670781	0.55702351
1726876200	0.56197594	0.01920687	3.54	0.54239505	0.56570511	0.5369014
1726789800	0.54276907	0.02469173	4.77	0.52409242	0.54760929	0.52288456
1726703400	0.51807734	0.00374457	0.73	0.51481899	0.5192236	0.50153259
1726617000	0.51433277	0.00803256	1.59	0.50497795	0.5260219	0.49810484
1726530600	0.50630021	-0.003679	-0.72	0.51066521	0.51338233	0.49639756
1726444200	0.50997877	-0.021827	-4.10	0.53194677	0.53444389	0.50804929
1726357800	0.53180597	-0.005593	-1.04	0.53724241	0.53724241	0.52646852
1726271400	0.53739862	0.01737639	3.34	0.5194348	0.54182302	0.51436357
1726185000	0.52002223	0.004453	0.86	0.5148476	0.52507806	0.50992817
1726098600	0.51556923	-0.009922	-1.89	0.52472385	0.52476125	0.50193741
1726012200	0.52549168	0.00574006	1.10	0.51846896	0.52754437	0.51088962
1725925800	0.51975162	0.01341621	2.65	0.59073785	0.59477723	0.50048094
1725839400	0.50633541	0.00700732	1.40	0.49923569	0.51218768	0.49363203
1725753000	0.49932809	0.01036027	2.12	0.49029668	0.50803609	0.48899642
1725666600	0.48896782	-0.032135	-6.17	0.5214875	0.52931325	0.47448896
1725580200	0.52110248	-0.016791	-3.12	0.53889909	0.54250065	0.51696189
1725493800	0.53789364	-0.000678	-0.13	0.53232959	0.54739148	0.50897553
1725407400	0.53857127	-0.019565	-3.51	0.55805756	0.5610651	0.53616877
1725321000	0.55813676	0.02337166	4.37	0.59073785	0.59477723	0.53559234
1725234600	0.5347651	-0.017808	-3.22	0.55251551	0.55336695	0.52946066
1725148200	0.55257271	-0.003386	-0.61	0.55556265	0.55702131	0.54849813
1725061800	0.55595866	-9.0E-5	-0.02	0.55568365	0.55856138	0.53707741
1724975400	0.55604887	-0.001188	-0.21	0.55614347	0.57108435	0.55179828
1724889000	0.55723692	0.01518729	2.80	0.54093198	0.56197594	0.5325122
1724802600	0.54204963	-0.048261	-8.18	0.59097766	0.59401599	0.52992488
1724716200	0.59031103	-0.013731	-2.27	0.60387684	0.60789643	0.58699328
1724629800	0.60404185	-0.003415	-0.56	0.6095179	0.61420631	0.60207936
1724543400	0.60745641	-0.000803	-0.13	0.60885567	0.61981217	0.60205956
1724457000	0.60825944	0.03102801	5.38	0.57696302	0.61508195	0.57695422
1724370600	0.57723143	-0.001173	-0.20	0.59073785	0.59477723	0.56817582