Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Curate | XCURETH | Crypto | 802.119 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000002 | -0,37% | 0,00000534 | 0,00000526 | 0,00000541 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000536 | 0,00000541 | 0,00000527 | 0,00000536 | 0,00000472 - 0,000032 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 09:52:27 | 983,36 | 0,00000534 | ETH |
XCURETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000690 | 0,00000690 | 0,00000487 | 92.188,13 | -0,00000156 | -22,61% |
1 Monat | 0,00000708 | 0,00000908 | 0,00000472 | 92.850,15 | -0,00000174 | -24,58% |
3 Monate | 0,000012 | 0,000016 | 0,00000472 | 231.913,46 | -0,00000677 | -55,90% |
6 Monate | 0,00000858 | 0,000032 | 0,00000472 | 286.531,98 | -0,00000324 | -37,76% |
1 Jahr | 0,000018 | 0,000032 | 0,00000472 | 326.176,38 | -0,000013 | -70,33% |
3 Jahre | 0,001656 | 0,010699 | 0,00000472 | 135.769,43 | -0,001651 | -99,68% |
5 Jahre | 0,002485 | 0,010699 | 0,00000472 | 132.340,94 | -0,00248 | -99,79% |
XCURETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 0,00000536 | 0,00000002 | 0,37% | 0,00000534 | 0,00000542 | 0,00000527 | 137.546,00 |
05 Mai 2024 | 0,00000534 | 0,00000023 | 4,50% | 0,00000511 | 0,00000648 | 0,00000511 | 35.286,00 |
04 Mai 2024 | 0,00000511 | -0,00000011 | -2,11% | 0,00000522 | 0,00000557 | 0,00000511 | 67.627,00 |
03 Mai 2024 | 0,00000522 | 0,00000019 | 3,78% | 0,00000503 | 0,00000655 | 0,00000490 | 93.331,00 |
02 Mai 2024 | 0,00000503 | -0,00000033 | -6,16% | 0,00000536 | 0,00000676 | 0,00000502 | 70.998,00 |
01 Mai 2024 | 0,00000536 | 0,00000046 | 9,39% | 0,00000490 | 0,00000547 | 0,00000490 | 94.468,00 |
30 Apr 2024 | 0,00000490 | -0,00000013 | -2,58% | 0,00000690 | 0,00000690 | 0,00000487 | 146.059,00 |
29 Apr 2024 | 0,00000503 | 0,00000024 | 5,01% | 0,00000492 | 0,00000509 | 0,00000488 | 95.595,00 |
28 Apr 2024 | 0,00000479 | -0,00000031 | -6,08% | 0,00000510 | 0,00000519 | 0,00000472 | 236.295,00 |
27 Apr 2024 | 0,00000510 | -0,00000040 | -7,27% | 0,00000550 | 0,00000706 | 0,00000506 | 308.389,00 |
26 Apr 2024 | 0,00000550 | -0,00000024 | -4,18% | 0,00000574 | 0,00000579 | 0,00000545 | 94.375,00 |
25 Apr 2024 | 0,00000574 | 0,00000006 | 1,06% | 0,00000568 | 0,00000727 | 0,00000554 | 97.485,00 |
24 Apr 2024 | 0,00000568 | -0,00000039 | -6,43% | 0,00000607 | 0,00000755 | 0,00000558 | 88.541,00 |
23 Apr 2024 | 0,00000607 | -0,00000003 | -0,49% | 0,00000604 | 0,00000620 | 0,00000597 | 93.007,00 |
22 Apr 2024 | 0,00000610 | -0,00000020 | -3,17% | 0,00000630 | 0,00000659 | 0,00000598 | 66.095,00 |
21 Apr 2024 | 0,00000630 | 0,00000019 | 3,11% | 0,00000611 | 0,00000658 | 0,00000608 | 79.833,00 |
20 Apr 2024 | 0,00000611 | 0,00000016 | 2,69% | 0,00000595 | 0,00000660 | 0,00000595 | 18.150,00 |
19 Apr 2024 | 0,00000595 | -0,00000100 | -13,81% | 0,00000724 | 0,00000724 | 0,00000594 | 35.227,00 |
18 Apr 2024 | 0,00000724 | 0,00000200 | 36,97% | 0,00000541 | 0,00000744 | 0,00000540 | 36.693,00 |
17 Apr 2024 | 0,00000541 | -0,00000006 | -1,10% | 0,00000547 | 0,00000577 | 0,00000529 | 149.777,00 |
16 Apr 2024 | 0,00000547 | -0,00000096 | -14,93% | 0,00000642 | 0,00000701 | 0,00000545 | 40.169,00 |
15 Apr 2024 | 0,00000643 | 0,00 | 0,00% | 0,00000643 | 0,00000646 | 0,00000543 | 94.594,00 |
14 Apr 2024 | 0,00000643 | -0,00000002 | -0,31% | 0,00000645 | 0,00000663 | 0,00000602 | 84.418,00 |
13 Apr 2024 | 0,00000645 | -0,00000033 | -4,87% | 0,00000678 | 0,00000685 | 0,00000645 | 51.958,00 |
12 Apr 2024 | 0,00000678 | 0,00000036 | 5,61% | 0,00000642 | 0,00000681 | 0,00000639 | 116.874,00 |
11 Apr 2024 | 0,00000642 | -0,00000041 | -6,00% | 0,00000683 | 0,00000690 | 0,00000617 | 95.289,00 |
10 Apr 2024 | 0,00000683 | 0,00000007 | 1,04% | 0,00000676 | 0,00000718 | 0,00000671 | 43.473,00 |
09 Apr 2024 | 0,00000676 | -0,00000033 | -4,65% | 0,00000708 | 0,00000908 | 0,00000660 | 28.240,00 |
08 Apr 2024 | 0,00000709 | -0,00000046 | -6,09% | 0,00000755 | 0,00000992 | 0,00000709 | 62.266,00 |
07 Apr 2024 | 0,00000755 | 0,00 | 0,00% | 0,00000755 | 0,00000769 | 0,00000747 | 116.342,00 |