Bitcoin PlusXBC

US$ 1,02

-0,00453

(

-0,44%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 2445

Coin

Nicht minierbar

Wallet

Gebot

US$ 1.987.248.900,00

Börse

MRTX

Angebot

US$ 11.765,78

Letzter Handelszeitpunkt

13:26:37

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

57,37

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,30

Vollständig verwässerte Marktkapitalisierung

US$ 1.015.390

Genesis-Datum

08.4.2015

Tagesbereich 1,00-1,02

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 155.992 / 1.000.000

15.6%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5001	Mercatox	1.34999297	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,675131	1733412645	XBC/USDT	https://mercatox.com/exchange/XBC/USDT	USDT	1	https://mercatox.com/exchange/XBC/USDT	100	1 Monat vor
0.00022366	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	XBC/ETH	https://mercatox.com/exchange/XBC/ETH	ETH	2	https://mercatox.com/exchange/XBC/ETH	0	1 Monat vor
1.357E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733411956	XBC/BTC	https://mercatox.com/exchange/XBC/BTC	BTC	3	https://mercatox.com/exchange/XBC/BTC	0	1 Monat vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XBC/BTC	https://poloniex.com/exchange#BTC_XBC	BTC	4	https://poloniex.com/exchange#BTC_XBC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XBC/BTC	https://www.southxchange.com/Market/Book/XBC/BTC	BTC	5	https://www.southxchange.com/Market/Book/XBC/BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BitcoinPlus is a proof-of-stake cryptocurrency (20% inflation per year) with onboard messaging and native Tor wallet over a hybrid network.

Bitget Announces the Listing of XTER with $5,000 Airdrop Campaign

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XTER...

Plume Network Partners with endl to Deliver RWA Yields for Treasury Management

New York, United states, January 8th, 2025, ChainwirePlume Network is thrilled to announce a partnership with endl, a cutting-edge neo-banking...

ChainGPT gives a $50,000 grant to ChainAware for AI solutions developments

Dubai, United Arab Emirates, January 8th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, has announced a $50,000 grant to...

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736380200	1.02077805	-0.02	-1.81	1.03858073	1.04315418	0.99382043	0
1736293800	1.03955298	-0.06	-5.24	1.0975379	1.10204514	1.03187416	0
1736207400	1.09700987	0.04	3.90	1.13870901	1.1424878	1.02256728	281
1736121000	1.05586107	0	0.20	1.05351592	1.05966883	1.0439805	0
1736034600	1.05379254	0	0.11	1.05330787	1.05874691	1.04701483	0
1735948200	1.05262512	0.01	1.27	1.0397385	1.06149078	1.03056585	0
1735861800	1.03946488	0.03	2.53	1.13870901	1.1424878	1.02256728	281
1735775400	1.0137705	0.01	1.26	1.00200334	1.01788911	0.99600688	0
1735689000	1.00112702	0.01	0.81	0.99363019	1.03133701	0.98683702	0
1735602600	0.99311976	-0.011849	-1.18	1.13870901	1.1424878	0.98000319	281
1735516200	1.00496868	-0.01	-1.44	1.02087784	1.02087784	0.9966465	0
1735429800	1.01960279	0.01	0.81	1.01151506	1.02175416	1.00895177	0
1735343400	1.01143286	-0.01	-1.45	1.02721627	1.04243355	1.00264081	0
1735257000	1.02633072	-0.04	-3.55	1.06954032	1.07151807	1.02055304	0
1735170600	1.06406287	0.01	0.64	1.05883436	1.06586776	1.04791755	0
1735084200	1.05732625	0.04	4.06	1.01565845	1.06563922	1.00252761	0
1734997800	1.01606726	-0	-0.36	1.13870901	1.1424878	0.99127592	281
1734911400	1.01971621	-0.02	-2.10	1.04139467	1.04467194	1.01092512	0
1734825000	1.04159704	-0	-0.39	1.04830039	1.0676454	1.03483499	0
1734738600	1.04567916	-0.01	-0.49	1.04599452	1.05222403	0.98899139	0
1734652200	1.05081068	-0.03	-2.53	1.07763053	1.10243217	1.02608854	0
1734565800	1.07813012	-0.06	-5.30	1.13870901	1.1424878	1.07666665	0
1734479400	1.13851931	0	0.14	1.13749899	1.16208754	1.13120692	0
1734393000	1.13689071	0.01	1.24	1.08580314	1.15609751	1.07567123	281
1734306600	1.12295651	0.03	3.20	1.08899456	1.12744627	1.08716392	0
1734220200	1.08813638	0	0.12	1.08826846	1.10104306	1.08011753	0
1734133800	1.0868697	0.01	1.28	1.07403576	1.09331124	1.06542451	0
1734047400	1.07317725	-0.01	-1.24	1.08580314	1.10004818	1.06562591	0
1733961000	1.0866345	0.05	4.85	1.03917625	1.09389152	1.0277842	0
1733874600	1.03640962	-0.01	-0.84	1.04309849	1.05407743	1.01275105	0
1733788200	1.04514019	-0.33	-23.81	1.33852159	1.40615243	1.0246916	281
1733701800	1.37168328	0.02	1.15	1.35566851	1.37168328	1.34304081	0
1733615400	1.35615309	-0	-0.05	1.3552591	1.36473408	1.34544148	0
1733529000	1.35686674	0.04	3.19	1.31272882	1.38455239	1.30930959	0
1733442600	1.31490043	-0.03	-2.09	1.33852159	1.40615243	1.26930333	0
1733356200	1.34291284	0.04	3.01	1.30231954	1.3466773	1.2849741	0
1733269800	1.30368604	0.01	0.42	1.30085317	1.3057438	1.2719161	0
1733183400	1.29825234	0.19	17.49	1.10390781	1.33287255	1.1032066	280
1733097000	1.10501488	-0.19	-14.59	1.29366042	1.43355894	1.08909636	380
1733010600	1.2937327	-0.13	-9.39	1.08598379	1.45109648	1.08068204	386
1732924200	1.42778797	0.01	0.99	1.41381622	1.42882106	1.08792343	369
1732837800	1.41375562	0.01	1.04	1.40018297	1.44147566	1.05809263	449
1732751400	1.39913699	0.1	7.69	1.29688008	1.40869889	1.07852922	372
1732665000	1.29925745	0.21	19.39	1.09096276	1.33770013	1.0262007	407
1732578600	1.088202	0.03	2.36	1.23606475	1.27384286	1.04853507	692
1732492200	1.06307631	-0.06	-5.42	1.12513504	1.30119297	1.01452795	353
1732405800	1.12403484	-0.11	-9.19	1.23606475	1.27384286	1.04853507	467
1732319400	1.237742	0.13	11.64	1.10827676	1.237742	1.04388808	439
1732233000	1.10871326	-0.01	-0.99	1.12131237	1.26185589	1.05012653	525
1732146600	1.11985156	0	0.13	1.11917376	1.21281228	1.00906341	485
1732060200	1.11842438	-0.01	-0.52	1.12457771	1.17408554	0.95730902	343
1731973800	1.12430211	0.05	4.40	1.12545097	1.13929058	0.89336208	652
1731887400	1.07694431	-0.09	-7.62	1.16760172	1.19350267	0.94271184	520
1731801000	1.16583708	0.19	19.12	0.97716923	1.17584129	0.97523259	408
1731714600	0.97870612	-0.052432	-5.08	1.03533853	1.10559387	0.93775468	554
1731628200	1.03113783	0.17	19.38	0.86360564	1.20730311	0.85668055	411
1731541800	0.86376302	-0.294855	-25.45	1.16140856	1.17610573	0.85631047	659
1731455400	1.15861771	0.03	2.67	1.12545097	1.16785844	0.87759005	446
1731369000	1.12847489	0.28	33.45	0.84671135	1.12880014	0.8040684	613
1731282600	0.8456038	0.0206527	2.50	0.82458927	1.04759571	0.79182028	527
1731196200	0.8249511	0.05883796	7.68	0.76614788	1.00922934	0.75631554	458
1731109800	0.76611314	-0.133093	-14.80	1.00178063	1.00773143	0.71484975	392
1731023400	0.89920602	0.1062997	13.41	0.79274314	0.98121574	0.74357956	511
1730937000	0.79290632	-0.105493	-11.74	0.89903776	0.96088599	0.72035537	393
1730850600	0.89839928	0.20083365	28.79	0.69921224	0.93047012	0.69921224	613
1730764200	0.69756563	-0.190791	-21.48	0.84973079	0.96156642	0.66845431	335
1730677800	0.88835617	0.03961979	4.67	0.84973079	0.93470433	0.80307745	416
1730591400	0.84873638	-0.081271	-8.74	0.93136796	0.96727257	0.81229054	456
1730505000	0.93000727	0.01093899	1.19	0.95412373	0.98845194	0.78089269	350
1730418600	0.91906828	-0.030824	-3.24	0.94872504	0.99676348	0.79485465	257
1730332200	0.94989232	0.07189392	8.19	0.8791183	0.95404783	0.82556259	343
1730245800	0.8779984	0.04362129	5.23	0.83285284	1.02754686	0.80549309	540
1730159400	0.83437711	-0.055072	-6.19	0.90111552	0.93853194	0.77707205	267
1730073000	0.88944913	0.05949369	7.17	0.82946	0.93732966	0.75814	481
1729986600	0.82995544	-0.000206	-0.02	0.83421761	0.9347988	0.75718415	478
1729900200	0.83016188	-0.069286	-7.70	0.90111552	0.90120958	0.78654072	446
1729813800	0.89944763	0.02406148	2.75	0.87501471	0.95182192	0.75902638	204
1729727400	0.87538615	-0.082241	-8.59	0.95737515	0.95738894	0.76448863	399
1729641000	0.95762712	0.05598932	6.21	0.89964556	0.96320904	0.77277186	451
1729554600	0.9016378	-0.075442	-7.72	0.97667283	0.99099655	0.78743269	450
1729468200	0.97707993	0.06332186	6.93	0.9142299	1.00138944	0.81733077	551
1729381800	0.91375807	-0.023041	-2.46	0.9372586	0.9594461	0.78818523	424
1729295400	0.93679889	0.11558115	14.07	0.84415741	1.00830881	0.72041279	413
1729209000	0.82121774	-0.15363	-15.76	0.84415741	4.69860538	0.72041279	94
1729122600	0.97484759	0.00184333	0.19	0.97519924	1.00944903	0.76451842	420
1729036200	0.97300426	0.11418328	13.30	0.85807926	1.00308918	0.73424599	395
1728949800	0.85882098	0.03030081	3.66	0.84415741	4.47931714	0.72041279	317
1728863400	0.82852017	0.19256946	30.28	0.6370152	0.99004232	0.63524641	450
1728777000	0.63595071	-0.134066	-17.41	0.85858001	0.89862905	0.63595071	533
1728690600	0.77001676	-0.073306	-8.69	0.84415741	0.96348144	0.72041279	277
1728604200	0.84332242	0.08680916	11.47	0.75586792	0.94152593	0.57676689	435
1728517800	0.75651326	0.05991582	8.60	0.69606801	0.95300332	0.56538503	382