XaurumXAUR

US$ 0,078918

-0,001756

(

-2,18%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1777

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15.607.148.994,00

Börse

MRTX

Angebot

US$ 16.614,40

Letzter Handelszeitpunkt

00:01:41

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

119.756,30

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,02016

Vollständig verwässerte Marktkapitalisierung

US$ 10.033.232

Genesis-Datum

18.8.2016

Tagesbereich 0,078482-0,080922

52-Wochen-Bereich 0,012086-0,08231

Umlaufendes Angebot 71.186.061 / 127.134.292

55.99%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	14 Tags vor
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734480120	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	15 Stundes vor
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734480120	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.07360428	0.0053141	7.21982471671	0.02062954	0.08231002	0	CX
4	0.01939162	0.05952676	306.971568131	0.01829081	0.08231002	1501.57895432	CX
12	0.01349641	0.06542197	484.736089079	0.012367	0.08231002	965.41894966	CX
26	0.0179512	0.06096718	339.627322964	0.01208642	0.08231002	631.73666909	CX
52	0.01886918	0.0600492	318.239584338	0.01208642	0.08231002	647.32774644	CX
156	0.05676204	0.02215634	39.03372747	0.00699768	0.08231002	640399.559276	CX
260	0.03365284	0.04526554	134.507340242	0.00420391	0.09416784	706520.312131	CX

Xaurum is a digital asset with a continuously growing gold base.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276	0
1734393000	0.08052534	0.00098695	1.24	0.02071404	0.08188575	0.02062954	0
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322	0
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413	0
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343	0
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769	0
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739	0
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326	0
1733788200	0.0740267	0.05279948	248.73	0.02071404	0.07630859	0.02062954	0
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397	0
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112	0
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197	0
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286	0
1733356200	0.02078199	0.00060705	3.01	0.0201538	0.02084025	0.01988537	2196
1733269800	0.02017494	8.4E-5	0.42	0.02013111	0.02020679	0.0196833	0
1733183400	0.02009086	-0.000354	-1.73	0.02042472	0.02060917	0.01983793	0
1733097000	0.0204452	0.00018541	0.92	0.02025866	0.02054214	0.02011558	0
1733010600	0.02025979	-0.000193	-0.94	0.02047186	0.02047186	0.02019142	0
1732924200	0.02045262	0.00036543	1.82	0.02008805	0.02072367	0.02004392	1260
1732837800	0.02008719	-7.9E-5	-0.39	0.02018108	0.02029948	0.01988778	38586
1732751400	0.02016601	0.00085646	4.44	0.01927422	0.02044559	0.01927084	0
1732665000	0.01930955	-0.000189	-0.97	0.01954796	0.01994841	0.01904957	0
1732578600	0.0194985	-0.00102	-4.97	0.01858055	0.07486	0.01829081	0
1732492200	0.02051893	-7.0E-6	-0.03	0.02054594	0.02071649	0.02011637	0
1732405800	0.02052585	-0.000268	-1.29	0.02076588	0.02078591	0.02042679	0
1732319400	0.02079406	9.8E-5	0.47	0.02068783	0.02094867	0.02041914	0
1732233000	0.02069598	0.00091728	4.64	0.0198045	0.02078685	0.01977237	0
1732146600	0.0197787	0.00040006	2.06	0.01939162	0.01993753	0.01924644	0
1732060200	0.01937864	0.00036871	1.94	0.01901459	0.01975012	0.0189904	0
1731973800	0.01900993	0.00014769	0.78	0.01858055	0.01945401	0.01829081	0
1731887400	0.01886224	-0.000131	-0.69	0.01902221	0.0191913	0.01864231	0
1731801000	0.01899346	-0.000143	-0.75	0.01910666	0.01926495	0.01894129	0
1731714600	0.01913671	0.0008015	4.37	0.01840991	0.01929436	0.01830488	0
1731628200	0.01833521	-0.000659	-3.47	0.01899028	0.01927395	0.01820921	0
1731541800	0.01899374	0.0005192	2.81	0.01851904	0.01962397	0.01812754	0
1731455400	0.01847454	-0.000156	-0.84	0.01858055	0.0188957	0.01791	0
1731369000	0.01863048	0.00175056	10.37	0.01690203	0.01881791	0.01686284	0
1731282600	0.01687992	0.0007496	4.65	0.01612325	0.0171045	0.01608151	0
1731196200	0.01613032	5.8E-5	0.36	0.01607303	0.01615754	0.01591405	247
1731109800	0.0160723	9.7E-5	0.61	0.0159495	0.01623059	0.01589333	0
1731023400	0.01597574	8.7E-5	0.55	0.01588512	0.01615882	0.01564646	0
1730937000	0.01588839	0.00129722	8.89	0.01460154	0.01605919	0.01459418	0
1730850600	0.01459117	0.00038276	2.69	0.01424195	0.01479172	0.01417347	0
1730764200	0.01420841	-0.000253	-1.75	0.01413845	0.01453279	0.01388097	0
1730677800	0.01446161	-7.6E-5	-0.52	0.01455493	0.01455493	0.01417195	0
1730591400	0.01453789	-4.8E-5	-0.33	0.01460696	0.0146703	0.01451058	0
1730505000	0.01458562	-0.000181	-1.23	0.01474363	0.01502292	0.01445458	0
1730418600	0.01476697	-0.000437	-2.87	0.01518538	0.01525658	0.01462706	0
1730332200	0.01520406	-4.7E-5	-0.31	0.01527004	0.01531059	0.01500329	0
1730245800	0.01525059	0.00057562	3.92	0.01464816	0.0154463	0.01464169	0
1730159400	0.01467497	0.00040574	2.84	0.01413845	0.01474088	0.01388097	0
1730073000	0.01426923	0.00019083	1.36	0.01407	0.01432632	0.01403962	0
1729986600	0.0140784	0.00015396	1.11	0.01399246	0.01413302	0.01393642	0
1729900200	0.01392444	-0.000374	-2.62	0.01432507	0.01443294	0.01376446	142
1729813800	0.01429856	0.00029772	2.13	0.0139949	0.01443603	0.01396909	0
1729727400	0.01400084	-0.000141	-1.00	0.01413845	0.0141395	0.01369424	0
1729641000	0.01414217	-3.0E-5	-0.21	0.01414113	0.0142246	0.01398135	0
1729554600	0.01417245	-0.000318	-2.19	0.01448455	0.01457854	0.01403597	0
1729468200	0.01449059	0.00013837	0.96	0.01435963	0.01455366	0.01429818	0
1729381800	0.01435222	-1.8E-5	-0.13	0.01437723	0.01440956	0.01428787	0
1729295400	0.01437018	0.00023447	1.66	0.01457806	0.01526284	0.01418164	0
1729209000	0.01413571	-7.1E-5	-0.50	0.01457806	0.05098429	0.01405404	0
1729122600	0.01420666	0.00018258	1.30	0.01405572	0.01435553	0.01402571	0
1729036200	0.01402408	0.00014014	1.01	0.01387195	0.01423714	0.01362117	0
1728949800	0.01388394	0.00070294	5.33	0.01457806	0.04860481	0.01343928	0
1728863400	0.013181	-8.1E-5	-0.61	0.01328432	0.01328601	0.01302808	0
1728777000	0.01326213	0.00014749	1.12	0.01313195	0.0133258	0.01311913	0
1728690600	0.01311464	0.00047384	3.75	0.01265332	0.01331619	0.01261879	0
1728604200	0.0126408	-8.9E-5	-0.70	0.01271893	0.01285694	0.012367	39627
1728517800	0.01272979	-0.000331	-2.53	0.01305127	0.01312557	0.01266864	0
1728431400	0.0130612	-4.9E-5	-0.37	0.0130825	0.01326884	0.0129923	0
1728345000	0.01310984	-8.9E-5	-0.67	0.01457806	0.04768019	0.01306357	0
1728258600	0.01319835	0.00016636	1.28	0.01302384	0.01321066	0.01298542	0
1728172200	0.01303199	7.0E-6	0.05	0.01305752	0.01309717	0.01295964	0
1728085800	0.01302479	0.00026413	2.07	0.01275754	0.01311617	0.01269737	0
1727999400	0.01276066	1.4E-5	0.11	0.01457806	0.01526284	0.01261418	0
1727913000	0.01274664	-4.1E-5	-0.32	0.01277481	0.01307981	0.01259549	0
1727826600	0.01278785	-0.000491	-3.70	0.01329941	0.01345736	0.01264768	0
1727740200	0.0132787	-0.000518	-3.75	0.01376262	0.01376949	0.01321731	0
1727653800	0.01379709	-2.6E-5	-0.19	0.01383459	0.01386024	0.01374495	0
1727567400	0.01382355	1.7E-5	0.12	0.0138241	0.01390256	0.01374532	0
1727481000	0.01380692	0.00012336	0.90	0.01367381	0.01396449	0.01361773	0
1727394600	0.01368356	0.00045666	3.45	0.01327062	0.0138063	0.01316086	0
1727308200	0.0132269	-0.000287	-2.12	0.01349641	0.01356955	0.01322152	0
1727221800	0.01351369	0.000205	1.54	0.01329875	0.01357849	0.01317412	0
1727135400	0.01330869	-2.8E-5	-0.21	0.01457806	0.01526284	0.01324541	0
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419	0
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281	0
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895	0
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632	0
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237	0