Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03753957 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734134521 | WZEC/ETH | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | ETH | 1 | https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | 6 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WZEC/USDT | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | USDT | 2 | https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 150.31031525 | -3.31023927 | -2.20227019316 | 132.09273733 | 151.04684162 | 0 | CX |
| 4 | 115.84298366 | 31.15709232 | 26.8959684356 | 113.23586053 | 153.61192044 | 0 | CX |
| 12 | 96.08140322 | 50.91867276 | 52.9953467097 | 84.98996187 | 153.61192044 | 0 | CX |
| 26 | 130.46351999 | 16.53655599 | 12.6752336525 | 80.96046443 | 153.61192044 | 0 | CX |
| 52 | 109.46682444 | 37.53325154 | 34.2873301861 | 80.96046443 | 198.1497588 | 5.23E-6 | CX |
| 156 | 183.03767974 | -36.03760376 | -19.6886257579 | 42.87800048 | 200.94644486 | 1.75E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 235.62806348 | 0.00252894 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 146.4996735 | 0.93 | 0.64 | 145.91368082 | 148.79334123 | 144.74920335 | 0 |
| 1734047400 | 145.57394771 | 1.63 | 1.13 | 143.91957886 | 149.59255868 | 142.71718643 | 0 |
| 1733961000 | 143.9417272 | 8.07 | 5.94 | 136.50025824 | 144.55587457 | 133.82068374 | 0 |
| 1733874600 | 135.87409821 | -3.41 | -2.45 | 138.83634568 | 141.73928063 | 132.09273733 | 0 |
| 1733788200 | 139.28456815 | -10.62 | -7.08 | 143.89517814 | 148.38265833 | 133.55152502 | 0 |
| 1733701800 | 149.90338631 | -0.54 | -0.36 | 150.29154547 | 150.64817138 | 147.71858334 | 0 |
| 1733615400 | 150.44358073 | -0.34 | -0.23 | 150.31031525 | 151.04684162 | 149.3894696 | 0 |
| 1733529000 | 150.78556621 | 8.48 | 5.96 | 142.25620051 | 153.61192044 | 142.19651259 | 0 |
| 1733442600 | 142.30537735 | -1.63 | -1.13 | 143.89517814 | 148.38265833 | 140.42126633 | 0 |
| 1733356200 | 143.9330931 | 7.97 | 5.86 | 135.91839491 | 146.26805436 | 135.91839491 | 0 |
| 1733269800 | 135.96682095 | -0.66 | -0.48 | 136.53517004 | 137.78411154 | 132.15129906 | 0 |
| 1733183400 | 136.62901897 | -2.74 | -1.97 | 139.26016743 | 141.11537298 | 134.16266922 | 0 |
| 1733097000 | 139.37090916 | 0.3 | 0.22 | 139.46926283 | 140.56429209 | 137.5078203 | 0 |
| 1733010600 | 139.06758943 | 4.11 | 3.05 | 134.64092334 | 140.16449567 | 134.24825944 | 0 |
| 1732924200 | 134.95550494 | 0.53 | 0.39 | 134.4438406 | 136.95861639 | 132.89608413 | 0 |
| 1732837800 | 134.42807398 | -3.18 | -2.31 | 137.05847165 | 137.34602475 | 132.73691635 | 0 |
| 1732751400 | 137.60842635 | 12.74 | 10.21 | 125.15392321 | 138.27888307 | 123.93801654 | 0 |
| 1732665000 | 124.86374233 | -3.32 | -2.59 | 128.1229278 | 129.95072946 | 122.16539804 | 0 |
| 1732578600 | 128.17923716 | 1.95 | 1.54 | 116.88395594 | 132.83864858 | 113.95586948 | 0 |
| 1732492200 | 126.22943189 | -1.43 | -1.12 | 128.22503543 | 129.61887967 | 123.5750089 | 0 |
| 1732405800 | 127.66269267 | 2.87 | 2.30 | 125.03492277 | 131.36897442 | 124.74136334 | 0 |
| 1732319400 | 124.79204175 | -1.85 | -1.46 | 126.23956757 | 128.73745056 | 122.75176613 | 0 |
| 1732233000 | 126.6386132 | 11.14 | 9.64 | 115.44844278 | 127.06393653 | 114.01630819 | 0 |
| 1732146600 | 115.50062278 | -1.37 | -1.18 | 116.88395594 | 118.65882681 | 113.95586948 | 0 |
| 1732060200 | 116.87419565 | -3.93 | -3.25 | 120.72725712 | 120.72725712 | 115.44956897 | 0 |
| 1731973800 | 120.80196086 | 5.49 | 4.76 | 115.35196609 | 120.80196086 | 113.23586053 | 0 |
| 1731887400 | 115.31367573 | -2.1 | -1.79 | 117.74774144 | 118.59613573 | 114.48142346 | 0 |
| 1731801000 | 117.41326388 | 1.21 | 1.04 | 115.84298366 | 120.80609021 | 115.40902623 | 0 |
| 1731714600 | 116.20073576 | 1.4 | 1.22 | 115.35196609 | 117.53451669 | 113.2122106 | 0 |
| 1731628200 | 114.79863282 | -5.14 | -4.28 | 119.81391938 | 121.71867716 | 114.03169941 | 0 |
| 1731541800 | 119.93517219 | -2.09 | -1.72 | 121.82266177 | 125.27142206 | 117.16850588 | 0 |
| 1731455400 | 122.0291294 | -4.27 | -3.38 | 125.97341202 | 129.13199144 | 120.76404589 | 0 |
| 1731369000 | 126.2981293 | 6.67 | 5.57 | 119.49520843 | 127.02677236 | 117.11219652 | 0 |
| 1731282600 | 119.63297865 | 1.84 | 1.56 | 117.01196587 | 121.86245371 | 116.15681447 | 0 |
| 1731196200 | 117.79091195 | 6.7 | 6.03 | 111.16968259 | 118.51805342 | 111.15053741 | 0 |
| 1731109800 | 111.08972331 | 2.19 | 2.01 | 110.04537247 | 112.05486565 | 108.52013974 | 0 |
| 1731023400 | 108.89741242 | 6.67 | 6.53 | 101.82270506 | 109.59189447 | 101.53214879 | 0 |
| 1730937000 | 102.22550464 | 11.11 | 12.19 | 91.090142 | 103.00595231 | 91.0544794 | 0 |
| 1730850600 | 91.11979826 | 1.31 | 1.46 | 90.39077981 | 93.02568222 | 89.41062163 | 0 |
| 1730764200 | 89.80741489 | -2.44 | -2.64 | 96.27097805 | 98.91676695 | 88.71351182 | 0 |
| 1730677800 | 92.24410838 | -1.12 | -1.20 | 93.62593995 | 93.63645103 | 90.50565089 | 0 |
| 1730591400 | 93.36579073 | -0.9 | -0.95 | 94.40413524 | 94.66954 | 92.9577356 | 0 |
| 1730505000 | 94.26598962 | -0.25 | -0.26 | 94.65527496 | 97.04954873 | 92.83948596 | 0 |
| 1730418600 | 94.51112301 | -5.35 | -5.35 | 99.84024037 | 100.12479031 | 94.07341162 | 0 |
| 1730332200 | 99.85825936 | 0.94 | 0.95 | 98.89912335 | 102.02091399 | 97.81873452 | 0 |
| 1730245800 | 98.91376378 | 2.61 | 2.72 | 96.27097805 | 100.62706975 | 96.13808797 | 0 |
| 1730159400 | 96.29913273 | 2.22 | 2.36 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
| 1730073000 | 94.07641479 | 1 | 1.07 | 92.96899747 | 94.70332561 | 92.45545616 | 0 |
| 1729986600 | 93.08086539 | 2.47 | 2.73 | 91.48092892 | 93.883086 | 91.17272905 | 0 |
| 1729900200 | 90.60663233 | -4.43 | -4.66 | 95.19171541 | 96.02509387 | 89.73083417 | 0 |
| 1729813800 | 95.03217224 | 0.36 | 0.38 | 94.57644186 | 95.99806538 | 94.18603033 | 0 |
| 1729727400 | 94.67179237 | -3.8 | -3.86 | 98.35517498 | 98.44789772 | 92.312055 | 0 |
| 1729641000 | 98.47117225 | -1.62 | -1.62 | 100.22915031 | 100.22915031 | 97.85890186 | 0 |
| 1729554600 | 100.09475865 | -2.79 | -2.71 | 103.16099073 | 103.7924063 | 99.75652713 | 0 |
| 1729468200 | 102.88807806 | 3.46 | 3.48 | 99.50463661 | 103.36070124 | 98.9727009 | 0 |
| 1729381800 | 99.42655431 | 0.23 | 0.23 | 99.15364163 | 99.93634167 | 98.83493068 | 0 |
| 1729295400 | 99.19756293 | 1.49 | 1.53 | 86.16269804 | 100.43186399 | 84.98996187 | 0 |
| 1729209000 | 97.7068666 | -0.28 | -0.29 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
| 1729122600 | 97.9869118 | 0.47 | 0.48 | 97.83600272 | 99.25312149 | 97.32433839 | 0 |
| 1729036200 | 97.51954415 | -1.15 | -1.16 | 98.69640967 | 100.69576717 | 95.61290939 | 0 |
| 1728949800 | 98.66600262 | 6.02 | 6.50 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
| 1728863400 | 92.6439048 | -0.33 | -0.35 | 93.06096942 | 93.18485 | 91.48205511 | 0 |
| 1728777000 | 92.97012366 | 1.6 | 1.75 | 91.55713425 | 93.3943208 | 91.43287827 | 0 |
| 1728690600 | 91.36831021 | 1.92 | 2.15 | 89.43464696 | 92.72724264 | 89.35581386 | 0 |
| 1728604200 | 89.448912 | 0.54 | 0.61 | 89.01570536 | 90.5574555 | 87.48484169 | 0 |
| 1728517800 | 88.90533902 | -2.73 | -2.98 | 91.50945899 | 92.63114134 | 88.34374705 | 0 |
| 1728431400 | 91.63409037 | 0.51 | 0.56 | 91.18887106 | 92.35372392 | 90.32883952 | 0 |
| 1728345000 | 91.12317682 | -0.46 | -0.50 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
| 1728258600 | 91.58341195 | 0.92 | 1.01 | 90.48688111 | 92.13336665 | 90.38927822 | 0 |
| 1728172200 | 90.66669565 | 0.03 | 0.03 | 90.84463321 | 91.11979826 | 89.73984366 | 0 |
| 1728085800 | 90.63966716 | 2.41 | 2.73 | 88.28818849 | 91.58679051 | 87.85685883 | 0 |
| 1727999400 | 88.22774978 | -0.41 | -0.46 | 86.16269804 | 100.02268268 | 84.98996187 | 0 |
| 1727913000 | 88.63730649 | -3.39 | -3.68 | 91.98283297 | 93.78022758 | 88.44510389 | 0 |
| 1727826600 | 92.02750506 | -5.37 | -5.51 | 97.71249754 | 99.72311691 | 91.08263408 | 0 |
| 1727740200 | 97.39416199 | -2.22 | -2.23 | 99.81809202 | 99.8638903 | 96.67415303 | 0 |
| 1727653800 | 99.61387676 | -0.83 | -0.83 | 100.45814169 | 100.72504803 | 98.96706997 | 0 |
| 1727567400 | 100.44462744 | -0.82 | -0.81 | 101.32643194 | 101.5400321 | 99.6281418 | 0 |
| 1727481000 | 101.26749482 | 2.56 | 2.59 | 98.6934065 | 102.39030336 | 98.2222849 | 0 |
| 1727394600 | 98.7114255 | 2.04 | 2.11 | 96.94969348 | 100.04295405 | 96.07990164 | 0 |
| 1727308200 | 96.67490382 | -3 | -3.01 | 99.52040323 | 100.0294398 | 96.07239373 | 0 |
| 1727221800 | 99.67394007 | 0.24 | 0.24 | 99.41116308 | 100.26218513 | 97.44183724 | 0 |
| 1727135400 | 99.43744078 | 2.5 | 2.58 | 86.16269804 | 101.37711036 | 84.98996187 | 0 |
| 1727049000 | 96.93467765 | -1.38 | -1.41 | 98.19825958 | 98.41373671 | 94.9135472 | 0 |
| 1726962600 | 98.31951239 | 2.43 | 2.54 | 96.08140322 | 98.40172404 | 95.04305872 | 0 |
| 1726876200 | 95.88807444 | 3.28 | 3.54 | 92.54705271 | 96.52437015 | 91.60968964 | 0 |
| 1726789800 | 92.61086998 | 4.21 | 4.77 | 89.42413588 | 93.43674052 | 89.21804364 | 0 |
| 1726703400 | 88.39780404 | 0.64 | 0.73 | 87.841843 | 88.5933852 | 85.57482837 | 0 |
| 1726617000 | 87.75888055 | 1.37 | 1.59 | 86.16269804 | 89.75335791 | 84.98996187 | 0 |
| 1726530600 | 86.38831085 | -0.63 | -0.72 | 87.13309592 | 87.59670961 | 84.69865481 | 0 |
| 1726444200 | 87.01597246 | -3.72 | -4.10 | 90.76429853 | 91.19037265 | 86.68675043 | 0 |
| 1726357800 | 90.7402732 | -0.95 | -1.04 | 91.66787598 | 91.66787598 | 89.82956324 | 0 |
|
WZEC/BTC 0 BTC
-
|
WZEC/EUR 0 €
-
|
|
WZEC/USD $ 147,00
+0,14%
|
WZEC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
