Wrapped ZECWZEC

US$ 118,93

-0,38403

(

-0,32%

)

Offizielle Links

Website

Info

Rang 4446

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

09:41:29

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 105,60

Vollständig verwässerte Marktkapitalisierung

US$ 2.497

Genesis-Datum

30.9.2020

Tagesbereich 118,44-120,91

52-Wochen-Bereich 80,96-198,15

Umlaufendes Angebot 0 / 21

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.03753957	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738022521	WZEC/ETH	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	ETH	1	https://analytics.sushi.com/tokens/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WZEC/USDT	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	USDT	2	https://v2.info.uniswap.org/token/0x4a64515e5e1d1073e83f30cb97bed20400b66e10	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	122.67743778	-3.74982765	-3.05665631583	113.96900833	128.24455601	0	CX
4	125.98730166	-7.05969153	-5.60349450856	110.61672473	140.16299409	0	CX
12	90.39077981	28.53683032	31.570510156	89.41062163	154.09993485	0	CX
26	121.8898576	-2.96224747	-2.43026575658	80.96046443	154.09993485	0	CX
52	109.7215088	9.20610133	8.39042538759	80.96046443	198.1497588	5.25E-6	CX
156	117.58379901	1.34381112	1.1428539742	42.87800048	198.1497588	1.75E-6	CX
260	0	0	0	0	235.62806348	0.00244299	CX

Wrapped Zcash is an ERC-20 compatible representation of Zcash on the Ethereum blockchain. Zcash is a cryptocurrency that provide enhanced privacy for its users compared to other cryptocurrencies.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738021800	118.89307372	-2.62	-2.16	123.77246703	128.10941356	113.96900833
1737935400	121.51521269	-3.23	-2.59	124.39186994	126.11756397	121.51521269
1737849000	124.7447419	0.41	0.33	124.26986634	125.730531	122.88953635
1737762600	124.33068044	-0.7	-0.56	125.31046322	128.24455601	123.01491851
1737676200	125.02741486	3.22	2.65	121.76635241	125.56798467	119.81354398
1737589800	121.80426738	-2.89	-2.32	125.10549716	126.32590858	121.28396894
1737503400	124.69669125	2.31	1.88	122.67743778	126.27635635	120.33234084
1737417000	122.38988467	1.36	1.13	123.77246703	128.63271516	117.47482877
1737330600	121.0256967	-3.26	-2.62	123.77246703	129.25549663	117.47482877
1737244200	124.28750993	-6.36	-4.87	130.50481352	131.20267412	121.3481616
1737157800	130.64408532	6.7	5.41	124.13096993	132.34763101	124.13096993
1737071400	123.94364747	-5.22	-4.04	129.32607102	129.69771276	122.64365216
1736985000	129.16502626	8.08	6.68	120.96112864	130.42635582	119.61458426
1736898600	121.08200605	3.6	3.07	117.67003453	122.07905703	117.40838373
1736812200	117.47745654	-5	-4.08	122.60986655	124.23495454	110.61672473
1736725800	122.47284712	-0.96	-0.77	123.21125046	123.74844171	121.13418605
1736639400	123.42785378	0.57	0.46	122.60986655	124.51575052	120.97952303
1736553000	122.85800311	2.25	1.87	125.22374681	126.11305922	120.12925176
1736466600	120.60562891	-4.4	-3.52	124.73873557	125.93549706	118.92197919
1736380200	125.00376493	-1.77	-1.40	126.92203696	128.10115485	120.61276143
1736293800	126.77600803	-11.6	-8.39	138.4943602	138.9219359	126.07063951
1736207400	138.3809907	1.75	1.28	125.22374681	140.16299409	124.3258003
1736121000	136.62939436	-0.66	-0.48	137.22702432	137.73756247	135.19087804
1736034600	137.29271856	1.96	1.45	135.3950933	137.75595686	134.1990826
1735948200	135.33052524	5.95	4.60	129.57683535	136.1721624	128.60756365
1735861800	129.38313117	3.59	2.86	125.22374681	131.04087858	124.3258003
1735775400	125.78946813	0.67	0.54	125.22374681	126.38259334	124.3258003
1735689000	125.11525745	-0.76	-0.61	125.98730166	129.22171101	124.37910648
1735602600	125.87881231	-0.06	-0.05	125.04918781	128.78099646	123.8884643
1735516200	125.94338037	-1.51	-1.18	127.44008302	127.8526429	124.75224981
1735429800	127.45247108	2.62	2.10	124.98649673	127.82486361	124.77477355
1735343400	124.83108291	-0.17	-0.14	125.04918781	128.78099646	124.07315899
1735257000	125.00301414	-6.09	-4.64	131.62161572	131.79166998	123.98043625
1735170600	131.0908062	-0.06	-0.04	130.89184648	132.9159801	129.21720627
1735084200	131.14674016	2.92	2.27	128.20551485	132.62242066	126.07627044
1734997800	128.23066637	5.36	4.36	125.72339849	129.62113204	122.72398684
1734911400	122.87001577	-2.3	-1.84	125.72339849	127.34998805	121.9161353
1734825000	125.16856364	-4.94	-3.80	130.4012043	133.38484933	123.61405005
1734738600	130.11290041	0.96	0.75	128.29673601	130.98494462	116.95528112
1734652200	129.14850885	-6.96	-5.12	135.84969749	139.49966988	125.21473731
1734565800	136.1113483	-9.54	-6.55	145.94033391	146.51055998	135.99685261
1734479400	145.64752526	-4.38	-2.92	149.25620413	151.69890395	144.52321514
1734393000	150.03139625	1.64	1.11	136.50025824	154.09993485	133.82068374
1734306600	148.39016625	3.28	2.26	145.35359043	148.39016625	143.97738979
1734220200	145.11033402	-1.39	-0.95	146.79098057	148.01852451	143.60724963
1734133800	146.4996735	0.93	0.64	145.91368082	148.79334123	144.74920335
1734047400	145.57394771	1.63	1.13	143.91957886	149.59255868	142.71718643
1733961000	143.9417272	8.07	5.94	136.50025824	144.55587457	133.82068374
1733874600	135.87409821	-3.41	-2.45	138.83634568	141.73928063	132.09273733
1733788200	139.28456815	-10.62	-7.08	143.89517814	148.38265833	133.55152502
1733701800	149.90338631	-0.54	-0.36	150.29154547	150.64817138	147.71858334
1733615400	150.44358073	-0.34	-0.23	150.31031525	151.04684162	149.3894696
1733529000	150.78556621	8.48	5.96	142.25620051	153.61192044	142.19651259
1733442600	142.30537735	-1.63	-1.13	143.89517814	148.38265833	140.42126633
1733356200	143.9330931	7.97	5.86	135.91839491	146.26805436	135.91839491
1733269800	135.96682095	-0.66	-0.48	136.53517004	137.78411154	132.15129906
1733183400	136.62901897	-2.74	-1.97	139.26016743	141.11537298	134.16266922
1733097000	139.37090916	0.3	0.22	139.46926283	140.56429209	137.5078203
1733010600	139.06758943	4.11	3.05	134.64092334	140.16449567	134.24825944
1732924200	134.95550494	0.53	0.39	134.4438406	136.95861639	132.89608413
1732837800	134.42807398	-3.18	-2.31	137.05847165	137.34602475	132.73691635
1732751400	137.60842635	12.74	10.21	125.15392321	138.27888307	123.93801654
1732665000	124.86374233	-3.32	-2.59	128.1229278	129.95072946	122.16539804
1732578600	128.17923716	1.95	1.54	116.88395594	132.83864858	113.95586948
1732492200	126.22943189	-1.43	-1.12	128.22503543	129.61887967	123.5750089
1732405800	127.66269267	2.87	2.30	125.03492277	131.36897442	124.74136334
1732319400	124.79204175	-1.85	-1.46	126.23956757	128.73745056	122.75176613
1732233000	126.6386132	11.14	9.64	115.44844278	127.06393653	114.01630819
1732146600	115.50062278	-1.37	-1.18	116.88395594	118.65882681	113.95586948
1732060200	116.87419565	-3.93	-3.25	120.72725712	120.72725712	115.44956897
1731973800	120.80196086	5.49	4.76	115.35196609	120.80196086	113.23586053
1731887400	115.31367573	-2.1	-1.79	117.74774144	118.59613573	114.48142346
1731801000	117.41326388	1.21	1.04	115.84298366	120.80609021	115.40902623
1731714600	116.20073576	1.4	1.22	115.35196609	117.53451669	113.2122106
1731628200	114.79863282	-5.14	-4.28	119.81391938	121.71867716	114.03169941
1731541800	119.93517219	-2.09	-1.72	121.82266177	125.27142206	117.16850588
1731455400	122.0291294	-4.27	-3.38	125.97341202	129.13199144	120.76404589
1731369000	126.2981293	6.67	5.57	119.49520843	127.02677236	117.11219652
1731282600	119.63297865	1.84	1.56	117.01196587	121.86245371	116.15681447
1731196200	117.79091195	6.7	6.03	111.16968259	118.51805342	111.15053741
1731109800	111.08972331	2.19	2.01	110.04537247	112.05486565	108.52013974
1731023400	108.89741242	6.67	6.53	101.82270506	109.59189447	101.53214879
1730937000	102.22550464	11.11	12.19	91.090142	103.00595231	91.0544794
1730850600	91.11979826	1.31	1.46	90.39077981	93.02568222	89.41062163
1730764200	89.80741489	-2.44	-2.64	96.27097805	98.91676695	88.71351182
1730677800	92.24410838	-1.12	-1.20	93.62593995	93.63645103	90.50565089
1730591400	93.36579073	-0.9	-0.95	94.40413524	94.66954	92.9577356
1730505000	94.26598962	-0.25	-0.26	94.65527496	97.04954873	92.83948596
1730418600	94.51112301	-5.35	-5.35	99.84024037	100.12479031	94.07341162
1730332200	99.85825936	0.94	0.95	98.89912335	102.02091399	97.81873452
1730245800	98.91376378	2.61	2.72	96.27097805	100.62706975	96.13808797
1730159400	96.29913273	2.22	2.36	86.16269804	100.02268268	84.98996187
1730073000	94.07641479	1	1.07	92.96899747	94.70332561	92.45545616
1729986600	93.08086539	2.47	2.73	91.48092892	93.883086	91.17272905