Werewolf CoinWWCC

US$ 0,693973

0,00011

(

0,02%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1229

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

13:44:51

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,241006

Vollständig verwässerte Marktkapitalisierung

US$ 500.354.620

Genesis-Datum

27.7.2020

Tagesbereich 0,693746-0,70223

52-Wochen-Bereich 0,277051-0,778696

Umlaufendes Angebot 101.236.952 / 721.000.000

14.04%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
8.962E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	WWC/ETH	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	ETH	1	https://info.uniswap.org/#/tokens/0x38118bdb3b480f570837a4c2e88fac6e83be6689	11 Stundes vor
0.155336	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736899328	WWC/USDT	https://exchange.latoken.com/exchange/WWC-USDT	USDT	2	https://exchange.latoken.com/exchange/WWC-USDT	11 Stundes vor
7.19E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736899328	WWC/BTC	https://exchange.latoken.com/exchange/WWC-BTC	BTC	3	https://exchange.latoken.com/exchange/WWC-BTC	11 Stundes vor
0.00010967	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736899328	WWC/ETH	https://exchange.latoken.com/exchange/WWC-ETH	ETH	4	https://exchange.latoken.com/exchange/WWC-ETH	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.6959362	-0.00196308	-0.28207758125	0.64608491	0.69966551	0	CX
4	0.76303055	-0.06905743	-9.05041482284	0.64608491	0.76556265	0	CX
12	0.48407365	0.20989947	43.3610608634	0.46886486	0.77869612	0	CX
26	0.40923991	0.28473321	69.5761100133	0.35714175	0.77869612	0	CX
52	0.30078336	0.39318976	130.721912276	0.27705097	0.77869612	0	CX
156	0.30938476	0.38458836	124.307467504	0.11151603	0.77869612	0	CX
260	0	0	0	0	0.77869612	8.639E-5	CX

Werewolf is an Ethereum-based decentralized finance platform focusing on daily earning rewards, digital asset management and blockchain gaming platform.

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736898600	0.69473871	0.01644123	2.42	0.67951467	0.69966551	0.67829359
1736812200	0.67829748	-0.000466	-0.07	0.6959362	0.69900079	0.64608491
1736725800	0.67876332	-0.001052	-0.15	0.67995865	0.68565033	0.67352849
1736639400	0.67981485	-0.001371	-0.20	0.68094275	0.68273737	0.67467717
1736553000	0.68118563	0.0178985	2.70	0.6959362	0.69900079	0.66321465
1736466600	0.66328713	-0.02072	-3.03	0.68264491	0.68535202	0.65626423
1736380200	0.68400691	-0.012581	-1.81	0.6959362	0.69900079	0.66594304
1736293800	0.69658769	-0.038501	-5.24	0.73544245	0.73846268	0.69144223
1736207400	0.73508863	0.02757315	3.90	0.7092093	0.73682408	0.68520584
1736121000	0.70751548	0.00138609	0.20	0.70594403	0.710067	0.6995545
1736034600	0.70612939	0.00078227	0.11	0.70580462	0.70944923	0.70158776
1735948200	0.70534712	0.00881846	1.27	0.696712	0.71128786	0.69056556
1735861800	0.69652866	0.01721739	2.53	0.7092093	0.73483202	0.68520584
1735775400	0.67931127	0.0084722	1.26	0.67142628	0.68207108	0.66740815
1735689000	0.67083907	0.00536553	0.81	0.66581557	0.6910823	0.66126358
1735602600	0.66547354	-0.00794	-1.18	0.7092093	0.73483202	0.65668434
1735516200	0.67341331	-0.009806	-1.44	0.68407378	0.68407378	0.66783675
1735429800	0.68321939	0.00547454	0.81	0.67779993	0.68466099	0.67608231
1735343400	0.67774485	-0.009983	-1.45	0.68832106	0.69851791	0.67185344
1735257000	0.68772767	-0.025284	-3.55	0.71668172	0.71800698	0.68385614
1735170600	0.71301137	0.0045141	0.64	0.70950783	0.7142208	0.70219265
1735084200	0.70849727	0.02764698	4.06	0.68057635	0.71406766	0.67177758
1734997800	0.68085029	-0.002445	-0.36	0.7092093	0.73483202	0.66423801
1734911400	0.68329539	-0.014662	-2.10	0.69782178	0.70001782	0.67740462
1734825000	0.69795738	-0.002735	-0.39	0.70244919	0.71541197	0.69342624
1734738600	0.70069275	-0.003439	-0.49	0.70090406	0.70507836	0.66270718
1734652200	0.70413129	-0.018306	-2.53	0.72210284	0.73872202	0.68756539
1734565800	0.72243761	-0.040466	-5.30	0.76303055	0.76556265	0.72145696
1734479400	0.76290343	0.0010913	0.14	0.76221973	0.77869612	0.75800352
1734393000	0.76181213	0.00933708	1.24	0.7092093	0.7746823	0.70631648
1734306600	0.75247505	0.02333241	3.20	0.7297177	0.75548356	0.72849101
1734220200	0.72914264	0.00084878	0.12	0.72923115	0.7377912	0.72376934
1734133800	0.72829386	0.00917509	1.28	0.71969405	0.73261023	0.71392378
1734047400	0.71911877	-0.009017	-1.24	0.72757917	0.73712455	0.71405874
1733961000	0.72813626	0.03365488	4.85	0.69633525	0.73299907	0.68870162
1733874600	0.69448138	-0.00585	-0.84	0.69896348	0.70632029	0.67862815
1733788200	0.70033159	-0.026448	-3.64	0.7092093	0.73483202	0.68662932
1733701800	0.72677986	0.00822859	1.15	0.71829451	0.72677986	0.71160379
1733615400	0.71855127	-0.000378	-0.05	0.71807759	0.72309786	0.71287577
1733529000	0.71892939	0.02223565	3.19	0.69554312	0.7335985	0.69373146
1733442600	0.69669374	-0.014842	-2.09	0.7092093	0.74504318	0.67253433
1733356200	0.71153598	0.02078413	3.01	0.69002782	0.71353056	0.68083742
1733269800	0.69075185	0.00287902	0.42	0.68925087	0.69184214	0.6739187
1733183400	0.68787283	-0.012132	-1.73	0.69930371	0.70561876	0.6792132
1733097000	0.70000502	0.00634819	0.92	0.69361807	0.70332378	0.68871945
1733010600	0.69365683	-0.006602	-0.94	0.70091772	0.70091772	0.69131598
1732924200	0.7002589	0.01251175	1.82	0.68777663	0.70953911	0.68626572
1732837800	0.68774715	-0.002699	-0.39	0.69096194	0.69501566	0.68091996
1732751400	0.69044577	0.02932326	4.44	0.65991279	0.70001832	0.65979696
1732665000	0.66112251	-0.006469	-0.97	0.66928517	0.68299585	0.65222122
1732578600	0.6675915	-0.034938	-4.97	0.71098444	0.71167008	0.66743001
1732492200	0.70252929	-0.000237	-0.03	0.70345399	0.70929321	0.68874642
1732405800	0.70276613	-0.009183	-1.29	0.71098444	0.71167008	0.69937467
1732319400	0.71194919	0.00335823	0.47	0.70831199	0.71724276	0.6991126
1732233000	0.70859096	0.0314057	4.64	0.67806862	0.71170222	0.67696862
1732146600	0.67718526	0.01369753	2.06	0.66393229	0.68262334	0.65896148
1732060200	0.66348773	0.01262363	1.94	0.65102365	0.6762067	0.65019536
1731973800	0.6508641	0.0050568	0.78	0.63616293	0.66606851	0.6262426
1731887400	0.6458073	-0.004493	-0.69	0.65128443	0.65707375	0.63827736
1731801000	0.65030012	-0.004904	-0.75	0.65417567	0.65959542	0.64851391
1731714600	0.65520456	0.02744157	4.37	0.6303204	0.66060231	0.62672454
1731628200	0.62776299	-0.022547	-3.47	0.65019105	0.65990359	0.62344899
1731541800	0.65030954	0.01777641	2.81	0.63405676	0.67188738	0.62065244
1731455400	0.63253313	-0.005339	-0.84	0.63616293	0.64695282	0.61320432
1731369000	0.63787221	0.05993577	10.37	0.5786934	0.64428971	0.57735182
1731282600	0.57793644	0.02566471	4.65	0.5520295	0.5856255	0.55060027
1731196200	0.55227173	0.00198667	0.36	0.55031001	0.55320356	0.54486682
1731109800	0.55028506	0.0033061	0.60	0.54608057	0.55570474	0.54415746
1731023400	0.54697896	0.00299075	0.55	0.54387626	0.55324734	0.53570511
1730937000	0.54398821	0.04441429	8.89	0.49992896	0.54983641	0.49967717
1730850600	0.49957392	0.01310478	2.69	0.48761745	0.50644059	0.4852728
1730764200	0.48646914	-0.008669	-1.75	0.48407365	0.49757532	0.47525806
1730677800	0.49513805	-0.002612	-0.52	0.49833314	0.49833314	0.48522074
1730591400	0.49774996	-0.001634	-0.33	0.50011468	0.50228333	0.49681483
1730505000	0.49938403	-0.006209	-1.23	0.50479393	0.51435649	0.49489733
1730418600	0.50559303	-0.014965	-2.87	0.51991867	0.52235637	0.50080298
1730332200	0.52055837	-0.001593	-0.31	0.52281725	0.52420557	0.51368422
1730245800	0.52215124	0.01970808	3.92	0.50152529	0.52885196	0.50130384
1730159400	0.50244316	0.01389165	2.84	0.48407365	0.50469982	0.47525806
1730073000	0.48855151	0.00653377	1.36	0.48173	0.49050618	0.48069018
1729986600	0.48201774	0.00527142	1.11	0.47907545	0.48388793	0.47715665
1729900200	0.47674632	-0.012809	-2.62	0.49046333	0.4941564	0.47126898
1729813800	0.48955552	0.01019326	2.13	0.47915885	0.49426245	0.47827513
1729727400	0.47936226	-0.004839	-1.00	0.48407365	0.4841096	0.46886486
1729641000	0.48420105	-0.001037	-0.21	0.48416554	0.48702342	0.47869495
1729554600	0.48523771	-0.010893	-2.20	0.49592356	0.49914151	0.48056514
1729468200	0.49613027	0.00473756	0.96	0.49164644	0.49828986	0.48954265
1729381800	0.49139271	-0.000615	-0.12	0.49224904	0.49335594	0.48918976
1729295400	0.4920076	0.00802764	1.66	0.436794	0.49599941	0.434734
1729209000	0.48397996	-0.002429	-0.50	0.436794	0.48492422	0.434734
1729122600	0.48640903	0.00625113	1.30	0.48124108	0.49150609	0.48021362
1729036200	0.4801579	0.00479817	1.01	0.47494918	0.48745259	0.46636295