Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00018618 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1740441721 | WSCRT/ETH | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 1 | https://analytics.sushi.com/tokens/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | 13 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSCRT/ETH | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | ETH | 2 | https://v2.info.uniswap.org/token/0x2b89bf8ba858cd2fcee1fada378d5cd6936968be | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51072711 | -0.05841769 | -11.4381415939 | 0.46488215 | 0.52910308 | 0 | CX |
| 4 | 0.59579089 | -0.14348147 | -24.0825216378 | 0.46488215 | 0.63983735 | 0 | CX |
| 12 | 0.67715527 | -0.22484585 | -33.2044746547 | 0.46488215 | 0.7642689 | 0 | CX |
| 26 | 0.51579493 | -0.06348551 | -12.308285 | 0.40152882 | 0.7642689 | 0 | CX |
| 52 | 1.41965873 | -0.96734931 | -68.1395668944 | 0.38813151 | 1.55145328 | 0.01110604 | CX |
| 156 | 4.94186156 | -4.48955214 | -90.8473878819 | 0.23756403 | 7.17710939 | 2.35191237 | CX |
| 260 | 0 | 0 | 0 | 0 | 12.15251801 | 12.4312755 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.46843632 | -0.056413 | -10.75 | 0.497661 | 0.50938475 | 0.46488215 | 0 |
| 1740354600 | 0.52484886 | 0.00983775 | 1.91 | 0.51472253 | 0.52870279 | 0.5113564 | 0 |
| 1740268200 | 0.51501111 | 0.01964199 | 3.97 | 0.49547338 | 0.5203731 | 0.49440471 | 0 |
| 1740181800 | 0.49536912 | -0.015161 | -2.97 | 0.50985579 | 0.52910308 | 0.48744902 | 0 |
| 1740095400 | 0.51052976 | 0.00507899 | 1.00 | 0.50570211 | 0.51529597 | 0.50439327 | 0 |
| 1740009000 | 0.50545077 | 0.00923639 | 1.86 | 0.49709315 | 0.50931959 | 0.49454248 | 0 |
| 1739922600 | 0.49621438 | -0.014023 | -2.75 | 0.51072711 | 0.51202478 | 0.48535822 | 0 |
| 1739836200 | 0.51023746 | 0.0149093 | 3.01 | 0.497661 | 0.53012148 | 0.49619576 | 0 |
| 1739749800 | 0.49532816 | -0.005593 | -1.12 | 0.50154471 | 0.50743359 | 0.49459089 | 0 |
| 1739663400 | 0.50092101 | -0.006608 | -1.30 | 0.50754343 | 0.50997308 | 0.49845971 | 0 |
| 1739577000 | 0.50752854 | 0.00922522 | 1.85 | 0.497661 | 0.51910521 | 0.49619576 | 0 |
| 1739490600 | 0.49830332 | -0.010921 | -2.14 | 0.5092265 | 0.51311021 | 0.48657584 | 0 |
| 1739404200 | 0.50922464 | 0.02429836 | 5.01 | 0.48563377 | 0.51968051 | 0.47649792 | 0 |
| 1739317800 | 0.48492628 | -0.010104 | -2.04 | 0.49608591 | 0.50717479 | 0.48111332 | 0 |
| 1739231400 | 0.49503027 | 0.00524841 | 1.07 | 0.51940682 | 0.53166864 | 0.48969808 | 0 |
| 1739145000 | 0.48978186 | -0.001244 | -0.25 | 0.48993267 | 0.49928262 | 0.47266447 | 0 |
| 1739058600 | 0.49102554 | 0.00232352 | 0.48 | 0.48836689 | 0.49571355 | 0.48219316 | 0 |
| 1738972200 | 0.48870202 | -0.010035 | -2.01 | 0.50189659 | 0.52097818 | 0.47812141 | 0 |
| 1738885800 | 0.49873712 | -0.020143 | -3.88 | 0.51940682 | 0.53166864 | 0.4965253 | 0 |
| 1738799400 | 0.51887993 | 0.01227857 | 2.42 | 0.50795117 | 0.52555076 | 0.50529065 | 0 |
| 1738713000 | 0.50660136 | -0.029949 | -5.58 | 0.53684258 | 0.53812536 | 0.49091942 | 0 |
| 1738626600 | 0.53655028 | 0.00685143 | 1.29 | 0.5314657 | 0.54295673 | 0.47213758 | 0 |
| 1738540200 | 0.52969885 | -0.052471 | -9.01 | 0.58125023 | 0.5884163 | 0.51354215 | 0 |
| 1738453800 | 0.58216996 | -0.03001 | -4.90 | 0.61453922 | 0.61957166 | 0.57783755 | 0 |
| 1738367400 | 0.61218031 | 0.00660008 | 1.09 | 0.6055672 | 0.63983735 | 0.59847561 | 0 |
| 1738281000 | 0.60558023 | 0.02500769 | 4.31 | 0.57904958 | 0.61120846 | 0.57583612 | 0 |
| 1738194600 | 0.58057254 | 0.00880259 | 1.54 | 0.57538184 | 0.58963019 | 0.56996772 | 0 |
| 1738108200 | 0.57176995 | -0.017888 | -3.03 | 0.59579089 | 0.59967647 | 0.56630929 | 0 |
| 1738021800 | 0.58965812 | -0.013005 | -2.16 | 0.6138578 | 0.63536717 | 0.56523689 | 0 |
| 1737935400 | 0.60266279 | -0.016017 | -2.59 | 0.61692977 | 0.62548846 | 0.60266279 | 0 |
| 1737849000 | 0.61867986 | 0.00205357 | 0.33 | 0.61632468 | 0.62356895 | 0.60947884 | 0 |
| 1737762600 | 0.61662629 | -0.003455 | -0.56 | 0.62148559 | 0.63603742 | 0.61010068 | 0 |
| 1737676200 | 0.62008179 | 0.01598541 | 2.65 | 0.60390834 | 0.62276279 | 0.59422325 | 0 |
| 1737589800 | 0.60409638 | -0.014345 | -2.32 | 0.62046905 | 0.62652176 | 0.60151592 | 0 |
| 1737503400 | 0.61844155 | 0.01144076 | 1.88 | 0.60842693 | 0.626276 | 0.59679626 | 0 |
| 1737417000 | 0.60700079 | 0.00676578 | 1.13 | 0.6138578 | 0.63865325 | 0.58262424 | 0 |
| 1737330600 | 0.60023501 | -0.016177 | -2.62 | 0.6138578 | 0.64105125 | 0.58262424 | 0 |
| 1737244200 | 0.61641219 | -0.031526 | -4.87 | 0.64724732 | 0.6507084 | 0.60183429 | 0 |
| 1737157800 | 0.64793805 | 0.03323127 | 5.41 | 0.61563582 | 0.65638689 | 0.61563582 | 0 |
| 1737071400 | 0.61470678 | -0.025896 | -4.04 | 0.64140127 | 0.64324445 | 0.60825936 | 0 |
| 1736985000 | 0.64060255 | 0.04008827 | 6.68 | 0.59991478 | 0.6468582 | 0.5932365 | 0 |
| 1736898600 | 0.60051428 | 0.01787701 | 3.07 | 0.58359238 | 0.60545922 | 0.5822947 | 0 |
| 1736812200 | 0.58263727 | -0.024775 | -4.08 | 0.6080918 | 0.61615153 | 0.54861102 | 0 |
| 1736725800 | 0.60741225 | -0.004736 | -0.77 | 0.61107441 | 0.61373864 | 0.60077307 | 0 |
| 1736639400 | 0.61214866 | 0.00282621 | 0.46 | 0.6080918 | 0.61754416 | 0.600006 | 0 |
| 1736553000 | 0.60932245 | 0.0111708 | 1.87 | 0.62105552 | 0.62546612 | 0.59578903 | 0 |
| 1736466600 | 0.59815165 | -0.021813 | -3.52 | 0.61865007 | 0.62458549 | 0.58980148 | 0 |
| 1736380200 | 0.6199645 | -0.00879 | -1.40 | 0.6294783 | 0.63532621 | 0.59818703 | 0 |
| 1736293800 | 0.62875406 | -0.057556 | -8.39 | 0.68687201 | 0.6889926 | 0.62525574 | 0 |
| 1736207400 | 0.68630974 | 0.00868716 | 1.28 | 0.62105552 | 0.69514771 | 0.61660209 | 0 |
| 1736121000 | 0.67762258 | -0.00329 | -0.48 | 0.68058657 | 0.68311862 | 0.67048817 | 0 |
| 1736034600 | 0.68091239 | 0.00973163 | 1.45 | 0.67150099 | 0.68320985 | 0.66556929 | 0 |
| 1735948200 | 0.67118076 | 0.0294965 | 4.60 | 0.64264495 | 0.67535491 | 0.63783778 | 0 |
| 1735861800 | 0.64168426 | 0.01782301 | 2.86 | 0.62105552 | 0.64990597 | 0.61660209 | 0 |
| 1735775400 | 0.62386125 | 0.00334379 | 0.54 | 0.62105552 | 0.62680289 | 0.61660209 | 0 |
| 1735689000 | 0.62051746 | -0.003787 | -0.61 | 0.62484242 | 0.64088369 | 0.61686647 | 0 |
| 1735602600 | 0.62430436 | -0.00032 | -0.05 | 0.62018978 | 0.63869793 | 0.61443309 | 0 |
| 1735516200 | 0.62462459 | -0.007484 | -1.18 | 0.63204758 | 0.6340937 | 0.61871709 | 0 |
| 1735429800 | 0.63210902 | 0.01300095 | 2.10 | 0.61987886 | 0.63395593 | 0.6188288 | 0 |
| 1735343400 | 0.61910807 | -0.000853 | -0.14 | 0.62018978 | 0.63869793 | 0.6153491 | 0 |
| 1735257000 | 0.61996078 | -0.030193 | -4.64 | 0.65278617 | 0.65362957 | 0.61488923 | 0 |
| 1735170600 | 0.65015359 | -0.000277 | -0.04 | 0.64916683 | 0.65920566 | 0.64086134 | 0 |
| 1735084200 | 0.650431 | 0.01446247 | 2.27 | 0.63584379 | 0.65774973 | 0.62528366 | 0 |
| 1734997800 | 0.63596853 | 0.0265865 | 4.36 | 0.62353357 | 0.64286464 | 0.60865779 | 0 |
| 1734911400 | 0.60938203 | -0.0114 | -1.84 | 0.62353357 | 0.63160075 | 0.6046512 | 0 |
| 1734825000 | 0.62078183 | -0.024522 | -3.80 | 0.64673346 | 0.66153105 | 0.61307212 | 0 |
| 1734738600 | 0.6453036 | 0.00478297 | 0.75 | 0.63629621 | 0.64962856 | 0.58004751 | 0 |
| 1734652200 | 0.64052063 | -0.034533 | -5.12 | 0.67375563 | 0.69185791 | 0.62101083 | 0 |
| 1734565800 | 0.6750533 | -0.047295 | -6.55 | 0.72380081 | 0.72662888 | 0.67448545 | 0 |
| 1734479400 | 0.72234861 | -0.021742 | -2.92 | 0.74024609 | 0.75236082 | 0.71677252 | 0 |
| 1734393000 | 0.74409071 | 0.00813979 | 1.11 | 0.71377874 | 0.7642689 | 0.7078154 | 0 |
| 1734306600 | 0.73595092 | 0.01626655 | 2.26 | 0.72089082 | 0.73595092 | 0.71406546 | 0 |
| 1734220200 | 0.71968437 | -0.006891 | -0.95 | 0.72801965 | 0.73410774 | 0.71222972 | 0 |
| 1734133800 | 0.72657489 | 0.0045912 | 0.64 | 0.72366862 | 0.73795049 | 0.71789332 | 0 |
| 1734047400 | 0.72198369 | 0.0080951 | 1.13 | 0.71377874 | 0.74191426 | 0.7078154 | 0 |
| 1733961000 | 0.71388859 | 0.04001195 | 5.94 | 0.67698213 | 0.71693449 | 0.6636926 | 0 |
| 1733874600 | 0.67387664 | -0.016914 | -2.45 | 0.68856811 | 0.70296541 | 0.65512273 | 0 |
| 1733788200 | 0.6907911 | -0.052665 | -7.08 | 0.71365772 | 0.73591368 | 0.66235769 | 0 |
| 1733701800 | 0.74345583 | -0.002679 | -0.36 | 0.74538093 | 0.74714964 | 0.73262016 | 0 |
| 1733615400 | 0.74613496 | -0.001696 | -0.23 | 0.74547402 | 0.74912688 | 0.74090703 | 0 |
| 1733529000 | 0.74783106 | 0.04205806 | 5.96 | 0.70552911 | 0.76184856 | 0.70523308 | 0 |
| 1733442600 | 0.705773 | -0.008073 | -1.13 | 0.71365772 | 0.73591368 | 0.69642863 | 0 |
| 1733356200 | 0.71384577 | 0.03950926 | 5.86 | 0.67409634 | 0.72542616 | 0.67409634 | 0 |
| 1733269800 | 0.67433651 | -0.003284 | -0.48 | 0.67715527 | 0.68334948 | 0.65541317 | 0 |
| 1733183400 | 0.67762072 | -0.013599 | -1.97 | 0.69067008 | 0.69987109 | 0.6653887 | 0 |
| 1733097000 | 0.69121931 | 0.00150433 | 0.22 | 0.6917071 | 0.69713797 | 0.6819792 | 0 |
| 1733010600 | 0.68971498 | 0.02039416 | 3.05 | 0.66776063 | 0.69515516 | 0.66581319 | 0 |
| 1732924200 | 0.66932082 | 0.00261583 | 0.39 | 0.66678319 | 0.67925538 | 0.65910698 | 0 |
| 1732837800 | 0.66670499 | -0.015773 | -2.31 | 0.67975062 | 0.68117676 | 0.65831758 | 0 |
| 1732751400 | 0.68247816 | 0.06320811 | 10.21 | 0.62070922 | 0.68580333 | 0.61467885 | 0 |
| 1732665000 | 0.61927005 | -0.016443 | -2.59 | 0.6354342 | 0.6444993 | 0.60588743 | 0 |
| 1732578600 | 0.63571347 | 0.00967019 | 1.54 | 0.57969377 | 0.65882213 | 0.56517173 | 0 |
| 1732492200 | 0.62604328 | -0.007108 | -1.12 | 0.63594061 | 0.64285347 | 0.61287849 | 0 |
| 1732405800 | 0.63315163 | 0.01423718 | 2.30 | 0.62011903 | 0.65153318 | 0.6186631 | 0 |
|
WSCRT/BTC 0 BTC
-
|
WSCRT/EUR 0 €
-
|
|
WSCRT/USD $ 0,452309
-3,42%
|
WSCRT/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
