Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Gate.io | 6104397992 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734825738 | WSB/USDT | https://gate.io/trade/WSB_USDT | USDT | 1 | https://gate.io/trade/WSB_USDT | 100 | 9 Stundes vor |
| 1.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | WSB/USDT | https://www.lbank.info/exchange/wsb/usdt | USDT | 2 | https://www.lbank.info/exchange/wsb/usdt | 0 | 9 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WSB/USDT | https://poloniex.com/exchange#USDT_WSB | USDT | 3 | https://poloniex.com/exchange#USDT_WSB | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WSB/ETH | https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f | ETH | 4 | https://v2.info.uniswap.org/token/0x62f8dbdea37a4ed40ff3d2631001e4490c13218f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WBS/ETH | https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d | ETH | 5 | https://v2.info.uniswap.org/token/0x8d554db662583d4e3b7d61514da7b79e023ae94d | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01537187 | -0.00205447 | -13.3651273397 | 0.01205141 | 0.01629685 | 0 | CX |
| 4 | 0.01356044 | -0.00024304 | -1.79227222715 | 0.01205141 | 0.01629685 | 0 | CX |
| 12 | 0.01062395 | 0.00269345 | 25.3526230828 | 0.00918594 | 0.01629685 | 0 | CX |
| 26 | 0.01397277 | -0.00065537 | -4.69033699116 | 0.00856197 | 0.01629685 | 0 | CX |
| 52 | 0.00889002 | 0.00442738 | 49.8016877352 | 0.008416 | 0.01629685 | 0 | CX |
| 156 | 0.01594161 | -0.00262421 | -16.4613862715 | 0.00351567 | 74291294387.9 | 0.03377668 | CX |
| 260 | 0 | 0 | 0 | 0 | 74291294387.9 | 0.02782073 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.01323721 | -0.000523 | -3.80 | 0.01379058 | 0.01410612 | 0.01307281 | 0 |
| 1734738600 | 0.01376009 | 0.00010198 | 0.75 | 0.01356803 | 0.01385232 | 0.01236861 | 0 |
| 1734652200 | 0.01365811 | -0.000736 | -5.11 | 0.01436679 | 0.01475279 | 0.01324209 | 0 |
| 1734565800 | 0.01439446 | -0.001009 | -6.55 | 0.01543393 | 0.01549423 | 0.01438235 | 0 |
| 1734479400 | 0.01540296 | -0.000464 | -2.92 | 0.0157846 | 0.01604292 | 0.01528406 | 0 |
| 1734393000 | 0.01586658 | 0.00017357 | 1.11 | 0.01236107 | 0.01629685 | 0.01205141 | 0 |
| 1734306600 | 0.01569301 | 0.00034686 | 2.26 | 0.01537187 | 0.01569301 | 0.01522633 | 0 |
| 1734220200 | 0.01534615 | -0.000147 | -0.95 | 0.01552389 | 0.01565371 | 0.01518719 | 0 |
| 1734133800 | 0.01549308 | 9.8E-5 | 0.64 | 0.01543111 | 0.01573565 | 0.01530796 | 0 |
| 1734047400 | 0.01539518 | 0.00017262 | 1.13 | 0.01522022 | 0.01582017 | 0.01509306 | 0 |
| 1733961000 | 0.01522256 | 0.00085319 | 5.94 | 0.01443559 | 0.01528751 | 0.01415221 | 0 |
| 1733874600 | 0.01436937 | -0.000361 | -2.45 | 0.01468264 | 0.01498964 | 0.01396947 | 0 |
| 1733788200 | 0.01473004 | -0.001123 | -7.08 | 0.01236107 | 0.0156439 | 0.01205141 | 0 |
| 1733701800 | 0.01585304 | -5.7E-5 | -0.36 | 0.01589409 | 0.0159318 | 0.01562198 | 0 |
| 1733615400 | 0.01591017 | -3.6E-5 | -0.23 | 0.01589607 | 0.01597396 | 0.01579869 | 0 |
| 1733529000 | 0.01594633 | 0.00089682 | 5.96 | 0.01504431 | 0.01624524 | 0.015038 | 0 |
| 1733442600 | 0.01504951 | -0.000172 | -1.13 | 0.01521764 | 0.01569221 | 0.01485026 | 0 |
| 1733356200 | 0.01522165 | 0.00084247 | 5.86 | 0.01437405 | 0.01546858 | 0.01437405 | 0 |
| 1733269800 | 0.01437918 | -7.0E-5 | -0.48 | 0.01443928 | 0.01457136 | 0.01397567 | 0 |
| 1733183400 | 0.01444921 | -0.00029 | -1.97 | 0.01472746 | 0.01492366 | 0.01418838 | 0 |
| 1733097000 | 0.01473918 | 3.2E-5 | 0.22 | 0.01474958 | 0.01486538 | 0.01454214 | 0 |
| 1733010600 | 0.0147071 | 0.00043488 | 3.05 | 0.01423896 | 0.0148231 | 0.01419743 | 0 |
| 1732924200 | 0.01427222 | 5.6E-5 | 0.39 | 0.01421811 | 0.01448406 | 0.01405443 | 0 |
| 1732837800 | 0.01421645 | -0.000336 | -2.31 | 0.01449462 | 0.01452503 | 0.0140376 | 0 |
| 1732751400 | 0.01455278 | 0.00134781 | 10.21 | 0.01323566 | 0.01462369 | 0.01310707 | 0 |
| 1732665000 | 0.01320497 | -0.000351 | -2.59 | 0.01354964 | 0.01374294 | 0.01291961 | 0 |
| 1732578600 | 0.0135556 | 0.0002062 | 1.54 | 0.01236107 | 0.01404836 | 0.01205141 | 0 |
| 1732492200 | 0.0133494 | -0.000152 | -1.13 | 0.01356044 | 0.01370785 | 0.01306868 | 0 |
| 1732405800 | 0.01350097 | 0.00030358 | 2.30 | 0.01322307 | 0.01389293 | 0.01319203 | 0 |
| 1732319400 | 0.01319739 | -0.000195 | -1.46 | 0.01335047 | 0.01361463 | 0.01298162 | 0 |
| 1732233000 | 0.01339267 | 0.0011779 | 9.64 | 0.01220925 | 0.01343765 | 0.0120578 | 0 |
| 1732146600 | 0.01221477 | -0.000145 | -1.17 | 0.01236107 | 0.01254877 | 0.01205141 | 0 |
| 1732060200 | 0.01236003 | -0.000415 | -3.25 | 0.01276752 | 0.01276752 | 0.01220937 | 0 |
| 1731973800 | 0.01277542 | 0.00058042 | 4.76 | 0.01346068 | 0.01373981 | 0.01053772 | 0 |
| 1731887400 | 0.012195 | -0.000222 | -1.79 | 0.01245242 | 0.01254214 | 0.01210699 | 0 |
| 1731801000 | 0.01241704 | 0.00012823 | 1.04 | 0.01225098 | 0.01277585 | 0.01220509 | 0 |
| 1731714600 | 0.01228881 | 0.00014828 | 1.22 | 0.01219905 | 0.01242987 | 0.01197276 | 0 |
| 1731628200 | 0.01214053 | -0.000543 | -4.28 | 0.01267092 | 0.01287236 | 0.01205943 | 0 |
| 1731541800 | 0.01268375 | -0.000221 | -1.71 | 0.01288336 | 0.01324808 | 0.01239116 | 0 |
| 1731455400 | 0.01290519 | -0.000451 | -3.38 | 0.01332232 | 0.01365636 | 0.01277141 | 0 |
| 1731369000 | 0.01335666 | 0.00070487 | 5.57 | 0.01263722 | 0.01343372 | 0.0123852 | 0 |
| 1731282600 | 0.01265179 | 0.00019481 | 1.56 | 0.0123746 | 0.01288757 | 0.01228417 | 0 |
| 1731196200 | 0.01245698 | 0.00070868 | 6.03 | 0.01175675 | 0.01253388 | 0.01175473 | 0 |
| 1731109800 | 0.0117483 | 0.00023185 | 2.01 | 0.01163785 | 0.01185037 | 0.01147655 | 0 |
| 1731023400 | 0.01151645 | 0.00070559 | 6.53 | 0.01076826 | 0.01158989 | 0.01073753 | 0 |
| 1730937000 | 0.01081086 | 0.00117448 | 12.19 | 0.00963324 | 0.0108934 | 0.00962947 | 0 |
| 1730850600 | 0.00963638 | 0.0001388 | 1.46 | 0.00955928 | 0.00983793 | 0.00945562 | 0 |
| 1730764200 | 0.00949758 | -0.000258 | -2.64 | 0.01346068 | 0.01373981 | 0.0093819 | 0 |
| 1730677800 | 0.00975528 | -0.000119 | -1.21 | 0.00990141 | 0.00990252 | 0.00957143 | 0 |
| 1730591400 | 0.0098739 | -9.5E-5 | -0.95 | 0.00998371 | 0.01001178 | 0.00983075 | 0 |
| 1730505000 | 0.0099691 | -2.6E-5 | -0.26 | 0.01001027 | 0.01026348 | 0.00981824 | 0 |
| 1730418600 | 0.00999503 | -0.000565 | -5.35 | 0.01055861 | 0.0105887 | 0.00994874 | 0 |
| 1730332200 | 0.01056051 | 0.0001 | 0.96 | 0.01045908 | 0.01078922 | 0.01034482 | 0 |
| 1730245800 | 0.01046063 | 0.00027651 | 2.72 | 0.01018114 | 0.01064182 | 0.01016709 | 0 |
| 1730159400 | 0.01018412 | 0.00023507 | 2.36 | 0.01346068 | 0.01373981 | 0.00987783 | 0 |
| 1730073000 | 0.00994905 | 0.00010528 | 1.07 | 0.00983194 | 0.01001535 | 0.00977763 | 0 |
| 1729986600 | 0.00984377 | 0.00026166 | 2.73 | 0.00967457 | 0.00992861 | 0.00964197 | 0 |
| 1729900200 | 0.00958211 | -0.000468 | -4.66 | 0.010067 | 0.01015514 | 0.00948949 | 0 |
| 1729813800 | 0.01005013 | 3.8E-5 | 0.38 | 0.01000193 | 0.01015228 | 0.00996065 | 0 |
| 1729727400 | 0.01001202 | -0.000402 | -3.86 | 0.01040155 | 0.01041136 | 0.00976246 | 0 |
| 1729641000 | 0.01041382 | -0.000172 | -1.62 | 0.01059974 | 0.01059974 | 0.01034907 | 0 |
| 1729554600 | 0.01058552 | -0.000295 | -2.71 | 0.01090979 | 0.01097657 | 0.01054975 | 0 |
| 1729468200 | 0.01088093 | 0.00036607 | 3.48 | 0.01052312 | 0.01093091 | 0.01046686 | 0 |
| 1729381800 | 0.01051486 | 2.4E-5 | 0.23 | 0.010486 | 0.01056877 | 0.01045229 | 0 |
| 1729295400 | 0.01049064 | 0.00015765 | 1.53 | 0.01346068 | 0.01373981 | 0.01035872 | 0 |
| 1729209000 | 0.01033299 | -3.0E-5 | -0.29 | 0.01346068 | 0.01373981 | 0.01030961 | 0 |
| 1729122600 | 0.01036261 | 4.9E-5 | 0.48 | 0.01034665 | 0.01049652 | 0.01029254 | 0 |
| 1729036200 | 0.01031318 | -0.000121 | -1.16 | 0.01043764 | 0.01064908 | 0.01011155 | 0 |
| 1728949800 | 0.01043443 | 0.00063687 | 6.50 | 0.01346068 | 0.01373981 | 0.00998816 | 0 |
| 1728863400 | 0.00979756 | -3.4E-5 | -0.35 | 0.00984166 | 0.00985477 | 0.00967469 | 0 |
| 1728777000 | 0.00983206 | 0.0001694 | 1.75 | 0.00968263 | 0.00987692 | 0.00966949 | 0 |
| 1728690600 | 0.00966266 | 0.00020299 | 2.15 | 0.00945816 | 0.00980637 | 0.00944983 | 0 |
| 1728604200 | 0.00945967 | 5.7E-5 | 0.61 | 0.00941386 | 0.00957691 | 0.00925196 | 0 |
| 1728517800 | 0.00940219 | -0.000289 | -2.98 | 0.00967758 | 0.00979621 | 0.00934279 | 0 |
| 1728431400 | 0.00969077 | 5.4E-5 | 0.56 | 0.00964368 | 0.00976687 | 0.00955273 | 0 |
| 1728345000 | 0.00963673 | -4.9E-5 | -0.51 | 0.01346068 | 0.01373981 | 0.00955912 | 0 |
| 1728258600 | 0.00968541 | 9.7E-5 | 1.01 | 0.00956944 | 0.00974357 | 0.00955912 | 0 |
| 1728172200 | 0.00958846 | 3.0E-6 | 0.03 | 0.00960728 | 0.00963638 | 0.00949044 | 0 |
| 1728085800 | 0.0095856 | 0.00025507 | 2.73 | 0.00933692 | 0.00968576 | 0.0092913 | 0 |
| 1727999400 | 0.00933053 | -4.3E-5 | -0.46 | 0.01346068 | 0.01373981 | 0.00918594 | 0 |
| 1727913000 | 0.00937384 | -0.000359 | -3.69 | 0.00972765 | 0.00991773 | 0.00935351 | 0 |
| 1727826600 | 0.00973237 | -0.000568 | -5.51 | 0.01033359 | 0.01054622 | 0.00963245 | 0 |
| 1727740200 | 0.01029992 | -0.000235 | -2.23 | 0.01055626 | 0.01056111 | 0.01022378 | 0 |
| 1727653800 | 0.01053467 | -8.8E-5 | -0.83 | 0.01062395 | 0.01065218 | 0.01046626 | 0 |
| 1727567400 | 0.01062252 | -8.7E-5 | -0.81 | 0.01071578 | 0.01073837 | 0.01053618 | 0 |
| 1727481000 | 0.01070955 | 0.00027032 | 2.59 | 0.01043732 | 0.01082829 | 0.0103875 | 0 |
| 1727394600 | 0.01043923 | 0.00021537 | 2.11 | 0.01025292 | 0.01058005 | 0.01016093 | 0 |
| 1727308200 | 0.01022386 | -0.000317 | -3.01 | 0.01052478 | 0.01057862 | 0.01016014 | 0 |
| 1727221800 | 0.01054102 | 2.5E-5 | 0.24 | 0.01051323 | 0.01060323 | 0.01030496 | 0 |
| 1727135400 | 0.01051601 | 0.00026468 | 2.58 | 0.01346068 | 0.01373981 | 0.01045348 | 0 |
| 1727049000 | 0.01025133 | -0.000146 | -1.40 | 0.01038496 | 0.01040775 | 0.01003758 | 0 |
| 1726962600 | 0.01039778 | 0.00025713 | 2.54 | 0.01016109 | 0.01040648 | 0.01005128 | 0 |
|
WSB/BTC 0 BTC
-
|
WSB/EUR 0 €
-
|
|
WSB/USD $ 0,013317
+0,55%
|
WSB/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
