Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0242 | Gate.io | 276614.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.552,41 | 1741366032 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 1 | https://gate.io/trade/WRX_USDT | 100 | Kürzlich |
| 7.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 2 | https://gate.io/trade/WRX_ETH | 0 | 17 Stundes vor |
| 0.05 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741305729 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 3 | https://trade.kucoin.com/WRX-USDT | 0 | 17 Stundes vor |
| 1.85E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741305729 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 4 | https://trade.kucoin.com/WRX-BTC | 0 | 17 Stundes vor |
| 0.295275 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 5 | https://hitbtc.com/WRX-to-USD | 0 | 17 Stundes vor |
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741305720 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 6 | https://hitbtc.com/WRX-to-BTC | 0 | 17 Stundes vor |
| 0.0173 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1741305738 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 7 | https://www.binance.com/en/trade/WRX_USDT | 0 | 17 Stundes vor |
| 0.092893 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741305742 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/WRX-USDT | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 9 | https://poloniex.com/exchange#BTC_WRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 10 | https://poloniex.com/exchange#USDT_WRX | 0 | - | |||
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741305738 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 11 | https://www.binance.com/en/trade/WRX_BTC | 0 | 17 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1566765 | 0.24066977 | 153.609360689 | 0.14487694 | 0.4259305 | 1339.91281429 | CX |
| 4 | 0.17866537 | 0.2186809 | 122.39691441 | 0.14487694 | 0.44727423 | 1339.91281429 | CX |
| 12 | 0.23522684 | 0.16211943 | 68.9204641783 | 0.14487694 | 0.496041 | 2256.72608333 | CX |
| 26 | 0.11553008 | 0.28181619 | 243.933173075 | 0.08111812 | 0.496041 | 3349.11345989 | CX |
| 52 | 0.32132912 | 0.07601715 | 23.6570996118 | 0.08111812 | 0.496041 | 3064.79528443 | CX |
| 156 | 0.60989585 | -0.21254958 | -34.8501436762 | 0.01257302 | 0.81322793 | 292180.693113 | CX |
| 260 | 0.15517887 | 0.2421674 | 156.056942546 | 0.01257302 | 6.18945887 | 3734546.83531 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.16655274 | -0.001414 | -0.84 | 0.16797295 | 0.17164497 | 0.16257076 | 0 |
| 1741218600 | 0.16796679 | 0.00637031 | 3.94 | 0.16137087 | 0.16830545 | 0.15990558 | 0 |
| 1741132200 | 0.16159648 | -0.231356 | -58.88 | 0.15915653 | 0.16445935 | 0.15116555 | 0 |
| 1741045800 | 0.39295233 | 0.21864147 | 125.43 | 0.16916803 | 0.4259305 | 0.16378518 | 9379 |
| 1740959400 | 0.17431086 | 0.01558253 | 9.82 | 0.1592968 | 0.17586777 | 0.15726729 | 0 |
| 1740873000 | 0.15872833 | 0.00247907 | 1.59 | 0.15578851 | 0.16004416 | 0.15509824 | 0 |
| 1740786600 | 0.15624926 | -0.00028 | -0.18 | 0.1566765 | 0.15740856 | 0.14487694 | 0 |
| 1740700200 | 0.1565294 | 0.00135287 | 0.87 | 0.1559053 | 0.16063914 | 0.15288261 | 0 |
| 1740613800 | 0.15517653 | -0.00902 | -5.49 | 0.16396964 | 0.16512604 | 0.15201842 | 0 |
| 1740527400 | 0.16419689 | -0.253871 | -60.72 | 0.16916803 | 0.17113939 | 0.15909829 | 0 |
| 1740441000 | 0.41806796 | 0.24045923 | 135.39 | 0.17866006 | 0.43755748 | 0.17834973 | 9379 |
| 1740354600 | 0.17760873 | -0.001115 | -0.62 | 0.17866006 | 0.17881853 | 0.17624563 | 0 |
| 1740268200 | 0.17872352 | 0.00090439 | 0.51 | 0.17756305 | 0.17921129 | 0.17718034 | 0 |
| 1740181800 | 0.17781913 | -0.004252 | -2.34 | 0.181891 | 0.18403733 | 0.17548465 | 0 |
| 1740095400 | 0.18207161 | 0.00340248 | 1.90 | 0.17876642 | 0.18267318 | 0.17844075 | 0 |
| 1740009000 | 0.17866913 | 0.00217693 | 1.23 | 0.17681147 | 0.17912345 | 0.17579861 | 0 |
| 1739922600 | 0.1764922 | -0.259266 | -59.50 | 0.17734778 | 0.17864919 | 0.17277947 | 0 |
| 1739836200 | 0.4357585 | 0.25788668 | 144.98 | 0.18065003 | 0.44116299 | 0.18056262 | 9379 |
| 1739749800 | 0.17787182 | -0.002666 | -1.48 | 0.18065003 | 0.18081226 | 0.1777723 | 0 |
| 1739663400 | 0.18053765 | 0.00034035 | 0.19 | 0.18030088 | 0.18118478 | 0.17995432 | 0 |
| 1739577000 | 0.1801973 | 0.00151265 | 0.85 | 0.17888343 | 0.18290694 | 0.17819566 | 0 |
| 1739490600 | 0.17868465 | -0.001991 | -1.10 | 0.18110014 | 0.18143405 | 0.17627639 | 0 |
| 1739404200 | 0.18067569 | 0.00344584 | 1.94 | 0.17713738 | 0.1814793 | 0.17416943 | 0 |
| 1739317800 | 0.17722985 | -0.265871 | -60.00 | 0.18036874 | 0.18222498 | 0.17552215 | 0 |
| 1739231400 | 0.44310065 | 0.26482248 | 148.54 | 0.17866537 | 0.44727423 | 0.17842608 | 9379 |
| 1739145000 | 0.17827817 | -0.000436 | -0.24 | 0.17852377 | 0.180035 | 0.17532061 | 0 |
| 1739058600 | 0.17871394 | 0.00015108 | 0.08 | 0.17860956 | 0.17922237 | 0.17706089 | 0 |
| 1738972200 | 0.17856286 | 9.8E-5 | 0.05 | 0.17866537 | 0.18531228 | 0.17708751 | 0 |
| 1738885800 | 0.17846483 | -0.000157 | -0.09 | 0.17874916 | 0.1834348 | 0.17718156 | 0 |
| 1738799400 | 0.17862201 | -0.002682 | -1.48 | 0.18094809 | 0.18329381 | 0.17795133 | 0 |
| 1738713000 | 0.18130384 | -0.281262 | -60.80 | 0.18786326 | 0.18824702 | 0.178155 | 0 |
| 1738626600 | 0.46256551 | 0.28197262 | 156.14 | 0.18017976 | 0.466375 | 0.1703741 | 9379 |
| 1738540200 | 0.18059289 | -0.005761 | -3.09 | 0.18600423 | 0.18766734 | 0.1780674 | 0 |
| 1738453800 | 0.18635362 | -0.002948 | -1.56 | 0.18930121 | 0.19007031 | 0.18551553 | 0 |
| 1738367400 | 0.18930147 | -0.004955 | -2.55 | 0.19384405 | 0.19593951 | 0.18789417 | 0 |
| 1738281000 | 0.19425627 | 0.00217053 | 1.13 | 0.19191452 | 0.1968066 | 0.19129586 | 0 |
| 1738194600 | 0.19208574 | 0.00498705 | 2.67 | 0.18746568 | 0.19390906 | 0.18744016 | 0 |
| 1738108200 | 0.18709869 | -0.276036 | -59.60 | 0.18935654 | 0.1915423 | 0.18545376 | 0 |
| 1738021800 | 0.46313517 | 0.2726108 | 143.08 | 0.19233454 | 0.46547915 | 0.19011167 | 9379 |
| 1737935400 | 0.19052437 | -0.003512 | -1.81 | 0.19375192 | 0.1949115 | 0.1901027 | 0 |
| 1737849000 | 0.19403669 | 0.00026361 | 0.14 | 0.19374506 | 0.19475451 | 0.19270717 | 0 |
| 1737762600 | 0.19377308 | 0.00135009 | 0.70 | 0.19233454 | 0.1982856 | 0.19011167 | 0 |
| 1737676200 | 0.19242299 | 0.00018078 | 0.09 | 0.19174156 | 0.19744115 | 0.18735196 | 0 |
| 1737589800 | 0.19224221 | -0.00366 | -1.87 | 0.19641969 | 0.19661542 | 0.19117528 | 0 |
| 1737503400 | 0.19590236 | -0.268471 | -57.81 | 0.18875009 | 0.19842317 | 0.18520242 | 0 |
| 1737417000 | 0.46437295 | 0.27680549 | 147.58 | 0.18501851 | 0.496041 | 0.18501851 | 9379 |
| 1737330600 | 0.18756746 | -0.0054 | -2.80 | 0.19287987 | 0.19658786 | 0.18447465 | 0 |
| 1737244200 | 0.19296739 | 0.00013788 | 0.07 | 0.19295059 | 0.19405952 | 0.18924723 | 0 |
| 1737157800 | 0.19282951 | 0.00778565 | 4.21 | 0.18501851 | 0.19592741 | 0.18501851 | 0 |
| 1737071400 | 0.18504386 | -0.000266 | -0.14 | 0.18574984 | 0.18613565 | 0.1801011 | 0 |
| 1736985000 | 0.18531006 | 0.00655254 | 3.67 | 0.17850213 | 0.18585244 | 0.17850213 | 0 |
| 1736898600 | 0.17875752 | -0.250485 | -58.36 | 0.17484035 | 0.1800252 | 0.17452616 | 0 |
| 1736812200 | 0.42924249 | 0.25459546 | 145.78 | 0.17906564 | 0.43080087 | 0.17134835 | 9379 |
| 1736725800 | 0.17464703 | -0.000271 | -0.15 | 0.17495459 | 0.17641907 | 0.1733001 | 0 |
| 1736639400 | 0.17491759 | -0.256153 | -59.42 | 0.1752078 | 0.17566956 | 0.17359565 | 0 |
| 1736553000 | 0.43107018 | 0.26040521 | 152.58 | 0.17906564 | 0.43538472 | 0.17134835 | 9379 |
| 1736466600 | 0.17066497 | -0.005331 | -3.03 | 0.17564577 | 0.17634231 | 0.16885797 | 0 |
| 1736380200 | 0.17599621 | -0.003237 | -1.81 | 0.17906564 | 0.17985416 | 0.17134835 | 0 |
| 1736293800 | 0.17923327 | -0.285948 | -61.47 | 0.18923067 | 0.19000778 | 0.17790933 | 0 |
| 1736207400 | 0.46518126 | 0.28313625 | 155.53 | 0.17926525 | 0.46627949 | 0.17768376 | 9379 |
| 1736121000 | 0.18204501 | 0.00035664 | 0.20 | 0.18164067 | 0.18270152 | 0.17999663 | 0 |
| 1736034600 | 0.18168837 | 0.00020128 | 0.11 | 0.1816048 | 0.18254257 | 0.18051979 | 0 |
| 1735948200 | 0.18148709 | -0.259293 | -58.83 | 0.17926525 | 0.18301565 | 0.17768376 | 0 |
| 1735861800 | 0.44077961 | 0.2659916 | 152.18 | 0.1844035 | 0.44473092 | 0.18219939 | 9379 |
| 1735775400 | 0.17478801 | 0.00217991 | 1.26 | 0.17275919 | 0.17549812 | 0.17172532 | 0 |
| 1735689000 | 0.1726081 | -0.248519 | -59.01 | 0.17131555 | 0.17781672 | 0.17014431 | 0 |
| 1735602600 | 0.4211272 | 0.24785674 | 143.05 | 0.1844035 | 0.43138836 | 0.18219939 | 9379 |
| 1735516200 | 0.17327046 | -0.002523 | -1.44 | 0.17601342 | 0.17601342 | 0.1718356 | 0 |
| 1735429800 | 0.17579358 | 0.00140861 | 0.81 | 0.17439914 | 0.17616451 | 0.1739572 | 0 |
| 1735343400 | 0.17438497 | -0.002569 | -1.45 | 0.17710625 | 0.17972992 | 0.1728691 | 0 |
| 1735257000 | 0.17695357 | -0.006506 | -3.55 | 0.1844035 | 0.18474449 | 0.17595742 | 0 |
| 1735170600 | 0.18345911 | 0.00116148 | 0.64 | 0.18255764 | 0.1837703 | 0.18067544 | 0 |
| 1735084200 | 0.18229763 | -0.24856 | -57.69 | 0.17511352 | 0.1837309 | 0.17284958 | 0 |
| 1734997800 | 0.43085797 | 0.25504483 | 145.07 | 0.1795508 | 0.43843504 | 0.17455922 | 9379 |
| 1734911400 | 0.17581314 | -0.003773 | -2.10 | 0.1795508 | 0.18011585 | 0.17429743 | 0 |
| 1734825000 | 0.17958569 | -0.000704 | -0.39 | 0.18074144 | 0.18407679 | 0.17841982 | 0 |
| 1734738600 | 0.18028951 | -0.000885 | -0.49 | 0.18034388 | 0.18141793 | 0.17051575 | 0 |
| 1734652200 | 0.18117425 | -0.00471 | -2.53 | 0.18579836 | 0.19007451 | 0.17691181 | 0 |
| 1734565800 | 0.1858845 | -0.05816 | -23.83 | 0.24408487 | 0.25341295 | 0.18563218 | 3954 |
| 1734479400 | 0.24404421 | -0.02402 | -8.96 | 0.28304961 | 0.29160136 | 0.23150283 | 6399 |
| 1734393000 | 0.26806463 | 0.01898388 | 7.62 | 0.22060119 | 0.47803237 | 0.21855738 | 26922 |
| 1734306600 | 0.24908075 | -0.014587 | -5.53 | 0.26387566 | 0.26560073 | 0.22604003 | 7969 |
| 1734220200 | 0.26366771 | -0.021977 | -7.69 | 0.30021199 | 0.33144166 | 0.24101981 | 8122 |
| 1734133800 | 0.28564516 | 0.05060634 | 21.53 | 0.23522684 | 0.37681301 | 0.22792644 | 14263 |
| 1734047400 | 0.23503882 | 0.01426872 | 6.46 | 0.22060119 | 0.24648157 | 0.21844527 | 3560 |
| 1733961000 | 0.2207701 | 0.00730643 | 3.42 | 0.2140335 | 0.23372499 | 0.20378208 | 3192 |
| 1733874600 | 0.21346367 | 0.00696813 | 3.37 | 0.20609215 | 0.2371461 | 0.18379679 | 7889 |
| 1733788200 | 0.20649554 | -0.088664 | -30.04 | 0.28372133 | 0.33180336 | 0.20030038 | 9380 |
| 1733701800 | 0.29515955 | 0.0113368 | 3.99 | 0.28372133 | 0.30404441 | 0.27138224 | 5711 |
| 1733615400 | 0.28382275 | 0.02384829 | 9.17 | 0.25966644 | 0.29422075 | 0.25966644 | 6903 |
|
WRX/BTC 0,00000455 BTC
+145,95%
|
WRX/EUR 0,366435 €
+137,47%
|
|
WRX/USD $ 0,397346
+138,83%
|
WRX/GBP £ 0,307843
+138,30%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
