Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| WazirX Token | WRXBTC | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00000393 | 0,00000390 | 0,00000394 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000393 | 0,00000413 | 0,00000382 | 0,00000393 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 04:30:49 | 3,33 | 0,00000393 | BTC |
WRXBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
WRXBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000393 | 0,00000003 | 0,77% | 0,00000390 | 0,00000405 | 0,00000373 | 1.603,00 |
| 07 Mai 2024 | 0,00000390 | -0,00000004 | -1,02% | 0,00000394 | 0,00000425 | 0,00000378 | 1.206,00 |
| 06 Mai 2024 | 0,00000394 | 0,00000027 | 7,36% | 0,00000367 | 0,00000409 | 0,00000355 | 1.608,00 |
| 05 Mai 2024 | 0,00000367 | -0,00000001 | -0,27% | 0,00000368 | 0,00000378 | 0,00000360 | 668,00 |
| 04 Mai 2024 | 0,00000368 | 0,00000000 | 0,00% | 0,00000368 | 0,00000385 | 0,00000365 | 671,00 |
| 03 Mai 2024 | 0,00000368 | 0,00000019 | 5,44% | 0,00000349 | 0,00000396 | 0,00000348 | 1.511,00 |
| 02 Mai 2024 | 0,00000349 | 0,00000023 | 7,06% | 0,00000326 | 0,00000366 | 0,00000326 | 1.506,00 |
| 01 Mai 2024 | 0,00000326 | -0,00000017 | -4,96% | 0,00000343 | 0,00000350 | 0,00000325 | 834,00 |
| 30 Apr 2024 | 0,00000343 | -0,00000013 | -3,65% | 0,00000333 | 0,00000455 | 0,00000331 | 1.289,00 |
| 29 Apr 2024 | 0,00000356 | -0,00000008 | -2,20% | 0,00000364 | 0,00000364 | 0,00000344 | 511,00 |
| 28 Apr 2024 | 0,00000364 | 0,00000008 | 2,25% | 0,00000356 | 0,00000371 | 0,00000349 | 1.729,00 |
| 27 Apr 2024 | 0,00000356 | -0,00000009 | -2,47% | 0,00000365 | 0,00000376 | 0,00000348 | 1.915,00 |
| 26 Apr 2024 | 0,00000365 | 0,00000001 | 0,27% | 0,00000364 | 0,00000375 | 0,00000361 | 1.043,00 |
| 25 Apr 2024 | 0,00000364 | -0,00000010 | -2,67% | 0,00000374 | 0,00000385 | 0,00000339 | 10.496,00 |
| 24 Apr 2024 | 0,00000374 | 0,00000004 | 1,08% | 0,00000370 | 0,00000435 | 0,00000346 | 6.696,00 |
| 23 Apr 2024 | 0,00000370 | 0,00000002 | 0,54% | 0,00000333 | 0,00000455 | 0,00000331 | 1.237,00 |
| 22 Apr 2024 | 0,00000368 | -0,00000016 | -4,17% | 0,00000384 | 0,00000387 | 0,00000368 | 709,00 |
| 21 Apr 2024 | 0,00000384 | 0,00000004 | 1,05% | 0,00000380 | 0,00000390 | 0,00000347 | 6.032,00 |
| 20 Apr 2024 | 0,00000380 | 0,00000021 | 5,85% | 0,00000359 | 0,00000410 | 0,00000355 | 7.853,00 |
| 19 Apr 2024 | 0,00000359 | -0,00000022 | -5,77% | 0,00000381 | 0,00000410 | 0,00000353 | 5.423,00 |
| 18 Apr 2024 | 0,00000381 | 0,00000027 | 7,63% | 0,00000354 | 0,00000396 | 0,00000337 | 1.988,00 |
| 17 Apr 2024 | 0,00000354 | 0,00000008 | 2,31% | 0,00000346 | 0,00000367 | 0,00000337 | 2.414,00 |
| 16 Apr 2024 | 0,00000346 | -0,00000004 | -1,14% | 0,00000345 | 0,00000374 | 0,00000338 | 2.130,00 |
| 15 Apr 2024 | 0,00000350 | 0,00000028 | 8,70% | 0,00000322 | 0,00000369 | 0,00000322 | 3.505,00 |
| 14 Apr 2024 | 0,00000322 | -0,00000067 | -17,22% | 0,00000389 | 0,00000423 | 0,00000322 | 3.458,00 |
| 13 Apr 2024 | 0,00000389 | -0,00000029 | -6,94% | 0,00000418 | 0,00000421 | 0,00000377 | 2.700,00 |
| 12 Apr 2024 | 0,00000418 | -0,00000004 | -0,95% | 0,00000422 | 0,00000443 | 0,00000397 | 2.053,00 |
| 11 Apr 2024 | 0,00000422 | 0,00000001 | 0,24% | 0,00000421 | 0,00000447 | 0,00000402 | 699,00 |
| 10 Apr 2024 | 0,00000421 | -0,00000022 | -4,97% | 0,00000443 | 0,00000447 | 0,00000421 | 3.109,00 |
| 09 Apr 2024 | 0,00000443 | -0,00000006 | -1,34% | 0,00000445 | 0,00000459 | 0,00000426 | 4.190,00 |
| 08 Apr 2024 | 0,00000449 | 0,00000030 | 7,16% | 0,00000408 | 0,00000503 | 0,00000408 | 4.678,00 |
| 07 Apr 2024 | 0,00000419 | -0,00000001 | -0,24% | 0,00000416 | 0,00000424 | 0,00000412 | 670,00 |
