	Live streaming Echtzeit	Level 2
Euronext

Mirror Write TokenWRITE

US$ 33.839,12

972,45

(

2,96%

)

Offizielle Links

Website

Info

Rang 3830

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 29.981.458

Genesis-Datum

05.2.2021

Tagesbereich 32.627,71-33.976,39

52-Wochen-Bereich 19.691,09-40.545,22

Umlaufendes Angebot 0 / 886

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
9.88260227	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	WRITE/ETH	https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632	ETH	1	https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632	0	8 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	30770.6680799	3068.44917882	9.97199401343	29999.8251029	34970.8728707	0	CX
4	26036.0121584	7803.10510035	29.9704311585	23354.5656845	34970.8728707	0	CX
12	23911.6479744	9927.46928431	41.5172943953	21313.5118376	34970.8728707	0	CX
26	36252.152255	-2413.03499626	-6.65625306682	21313.5118376	39239.0699651	0	CX
52	20324.8711624	13514.2460964	66.4911771809	19691.0905035	40545.2185487	1.606E-5	CX
156	0	0	0	0	40545.2185487	0.00071872	CX
260	0	0	0	0	40545.2185487	0.00071872	CX

Writing as usual. Publishing like never before.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	32871.4128445	-872.83	-2.59	33729.4203735	34210.604278	32161.0513933
1732578600	33744.2442769	513.3	1.54	30770.6680799	34970.8728707	29999.8251029
1732492200	33230.941915	-377.32	-1.12	33756.3010517	34123.242074	32532.1431085
1732405800	33608.2596697	755.72	2.30	32916.4775108	34583.9689918	32839.1955611
1732319400	32852.5370741	-486.13	-1.46	33233.6102176	33891.1985727	32315.4176407
1732233000	33338.6622798	2	9.64	30392.7573691	33450.6321635	30015.7360925
1732146600	30406.4941863	-361.6	-1.18	30770.6680799	31237.9175152	29999.8251029
1732060200	30768.0986033	-1	-3.25	31782.4489003	31782.4489003	30393.0538472
1731973800	31802.1152788	1	4.76	33507.9512567	34202.7970223	26231.7865094
1731887400	30357.278827	-552.73	-1.79	30998.0667581	31221.4135695	30138.1815346
1731801000	30910.0127719	319.21	1.04	30496.623519	31803.2023651	30382.3806367
1731714600	30590.8047186	369.12	1.22	30367.3590813	30941.9335773	29804.0507519
1731628200	30221.6895238	-1	-4.28	31542.0051871	32043.4484263	30019.7879594
1731541800	31573.9259924	-551.25	-1.72	32070.8232346	32978.7379051	30845.5782051
1731455400	32125.177547	-1	-3.38	33163.5425676	33995.0647225	31792.1338505
1731369000	33249.0270772	1	5.57	31458.1018938	33440.8483872	30830.7543017
1731282600	31494.3710441	484.94	1.56	30804.3677536	32081.298793	30579.2420739
1731196200	31009.4317508	1	6.03	29266.3383624	31200.8577567	29261.2982352
1731109800	29245.2884195	577.14	2.01	28970.3544244	29499.3701239	28568.8242942
1731023400	28668.144447	1	6.53	26805.6692232	28850.972589	26729.1778816
1730937000	26911.7095455	2	12.19	23980.2332342	27117.1688467	23970.844762
1730850600	23988.04049	345.5	1.46	23796.1203539	24489.7802072	23538.0856086
1730764200	23642.5447146	-641.48	-2.64	33507.9512567	34202.7970223	23354.5656845
1730677800	24284.024428	-295.29	-1.20	24647.8030175	24650.5701461	23826.3611168
1730591400	24579.3165838	-236.98	-0.95	24852.6693626	24922.5393606	24471.8926971
1730505000	24816.3013862	-64.53	-0.26	24918.7839717	25549.0963445	24440.7625
1730418600	24880.834779	-1	-5.35	26283.7689973	26358.6791225	24765.6036366
1730332200	26288.5126464	248.65	0.95	26036.0121584	26857.8493631	25751.590865
1730245800	26039.8663733	688.32	2.72	25344.1311735	26490.9083409	25309.1467614
1730159400	25351.5431252	585.15	2.36	33507.9512567	34202.7970223	24589.10036
1730073000	24766.3942448	262.09	1.07	24474.8574778	24931.4337027	24339.6634787
1729986600	24504.3076326	651.36	2.73	24083.1111238	24715.4988431	24001.9749592
1729900200	23852.9453169	-1	-4.66	25060.0063582	25279.4001286	23622.384206
1729813800	25018.0052986	94.87	0.38	24898.030507	25272.2846549	24795.2514434
1729727400	24923.1323168	-1	-3.86	25892.8132515	25917.2232791	24301.9119381
1729641000	25923.3504925	-427.42	-1.62	26386.1527568	26386.1527568	25762.1652495
1729554600	26350.7730407	-735.36	-2.71	27157.9839941	27324.2093643	26261.7307942
1729468200	27086.1374756	911.27	3.48	26195.418533	27210.5594382	26055.3820588
1729381800	26174.8627203	60.28	0.23	26103.0162018	26309.0684591	26019.1129085
1729295400	26114.5788464	392.44	1.53	33507.9512567	34202.7970223	25786.179973
1729209000	25722.1407103	-73.72	-0.29	33507.9512567	34202.7970223	25663.9321829
1729122600	25795.8649232	123.04	0.48	25756.1368621	26129.2050978	25621.4369932
1729036200	25672.826525	-301.81	-1.16	25982.6461061	26508.993503	25170.8891557
1728949800	25974.6411983	1	6.50	33507.9512567	34202.7970223	24863.7378771
1728863400	24389.2741421	-85.88	-0.35	24499.0698533	24531.6824408	24083.4076019
1728777000	24475.1539559	421.69	1.75	24103.1728064	24586.8273615	24070.4613929
1728690600	24053.463317	505.3	2.15	23544.4104741	24411.2135192	23523.6570093
1728604200	23548.1658629	143.1	0.61	23434.1206327	23839.999108	23031.1081122
1728517800	23405.0657821	-718.37	-2.98	24090.6219015	24385.9140574	23257.2220521
1728431400	24123.4321411	134.5	0.56	24006.2244781	24312.8816266	23779.8140601
1728345000	23988.9299242	-121.16	-0.50	33507.9512567	34202.7970223	23795.7250498
1728258600	24110.090628	241.33	1.01	23821.4198157	24254.8707513	23795.7250498
1728172200	23868.7574806	7.12	0.03	23915.6010153	23988.04049	23624.7560305
1728085800	23861.6420069	634.96	2.73	23242.5958007	24110.9800622	23129.0447007
1727999400	23226.6848111	-107.82	-0.46	33507.9512567	34202.7970223	22866.7604364
1727913000	23334.5040019	-892.5	-3.68	24215.2415161	24688.4205128	23283.9050782
1727826600	24227.0018129	-1	-5.51	25723.6231006	26252.9352782	23978.2567137
1727740200	25639.8186334	-584.36	-2.23	26277.9382619	26289.9950367	25450.2703218
1727653800	26224.1769056	-218.7	-0.83	26446.4366307	26516.7019328	26053.8996685
1727567400	26442.8788938	-216.63	-0.81	26675.0212212	26731.2532281	26227.9322945
1727481000	26659.5055356	672.91	2.59	25981.8554979	26955.0941695	25857.8288395
1727394600	25986.599147	536.13	2.11	25522.8086225	26337.1350496	25293.8287279
1727308200	25450.4679739	-789.52	-3.01	26199.5692259	26333.5773127	25291.8522074
1727221800	26239.9890692	62.26	0.24	26170.8108533	26394.8494468	25652.3695383
1727135400	26177.7286749	658.87	2.58	33507.9512567	34202.7970223	26022.0776892
1727049000	25518.8555816	-364.57	-1.41	25851.503974	25908.230111	24986.7762754
1726962600	25883.4247793	640.1	2.54	25294.224032	25905.0676783	25020.8712532
1726876200	25243.3286303	862.75	3.54	24363.7770283	25410.8387388	24117.0084496
1726789800	24380.5774521	1	4.77	23541.6433454	24597.9947021	23487.387859
1726703400	23271.4529994	168.2	0.73	23125.0916597	23322.9413572	22528.2813087
1726617000	23103.2511087	360.81	1.59	22683.0428602	23628.3137673	22374.3103653
1726530600	22742.4372999	-165.24	-0.72	22938.5081289	23060.5582669	22297.6213717
1726444200	22907.6744098	-980.45	-4.10	23894.4522465	24006.6197822	22821.0039879
1726357800	23888.127381	-251.22	-1.04	24132.3264831	24132.3264831	23648.3754499
1726271400	24139.3431307	780.53	3.34	23332.4286554	24338.0822624	23104.6346731
1726185000	23358.8152034	200.02	0.86	23126.376398	23585.9174036	22905.4014113
1726098600	23158.7913335	-445.71	-1.89	23570.0064139	23571.6864563	22546.4652968
1726012200	23604.4966959	257.84	1.10	23289.0440314	23696.7013751	22948.5883832
1725925800	23346.6596026	602.64	2.65	33507.9512567	34202.7970223	22481.0424698
1725839400	22744.0185162	314.76	1.40	22425.106941	23006.8957366	22173.3970612
1725753000	22429.2576339	465.37	2.12	22023.5768107	22820.4110318	21965.1706313
1725666600	21963.885893	-1	-6.17	23424.6333345	23776.1574973	21313.5118376
1725580200	23407.3387806	-754.24	-3.12	24206.7424782	24368.5206774	23221.3482059
1725493800	24161.5789858	-30.44	-0.13	23911.6479744	24588.2109258	22862.6097435
1725407400	24192.0174008	-878.86	-3.51	25067.3194839	25202.4146569	24084.099384
1725321000	25070.8772207	1	4.37	33507.9512567	34202.7970223	24058.2069661
1725234600	24021.0483816	-799.9	-3.22	24818.3767327	24856.6224035	23782.7788408
1725148200	24820.9462093	-152.09	-0.61	24955.2507741	25020.7724272	24637.9204152
1725061800	24973.0394582	-4.05	-0.02	24960.6862054	25089.9506431	24124.9145314
1724975400	24977.0913251	-53.37	-0.21	24981.3408441	25652.4683643	24786.1594493
1724889000	25030.4573774	682.2	2.80	24298.0577232	25243.3286303	23919.8505343
1724802600	24348.2613427	-2	-8.18	26546.0532615	26682.5319989	23803.6311316